UnitedCoins Historical Data

UNITS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0159
+5.31%
$ 85.73 million $ 43,519
Mar 6, 2026 $ 0.0151
+3.27%
$ 81.41 million $ 4,514
Mar 5, 2026 $ 0.0133
-20.17%
$ 71.86 million $ 58,962
Mar 4, 2026 $ 0.0165
+2.36%
$ 88.87 million $ 51,722
Mar 3, 2026 $ 0.0157
-8.62%
$ 84.6 million $ 60,468
Mar 2, 2026 $ 0.0168
+19.77%
$ 90.56 million $ 60,374
Mar 1, 2026 $ 0.014
-1.70%
$ 75.61 million $ 15,821
Feb 28, 2026 $ 0.0234
-1.95%
$ 126.34 million $ 59,172
Feb 27, 2026 $ 0.0232
-6.46%
$ 125.24 million $ 60,719
Feb 26, 2026 $ 0.0249
+2.42%
$ 134.31 million $ 59,451
Feb 25, 2026 $ 0.0241
-2.67%
$ 130.33 million $ 60,345
Feb 24, 2026 $ 0.0245
-1.46%
$ 132.04 million $ 60,567
Feb 23, 2026 $ 0.0248
+0.49%
$ 133.87 million $ 60,800
Feb 22, 2026 $ 0.0247
+1.59%
$ 133.63 million $ 60,493
Feb 21, 2026 $ 0.0247
+3.48%
$ 133.63 million $ 99,300
Feb 20, 2026 $ 0.0237
-0.04%
$ 127.8 million $ 94,405
Feb 19, 2026 $ 0.0236
-1.61%
$ 127.46 million $ 102,583
Feb 18, 2026 $ 0.0239
-0.50%
$ 129.02 million $ 115,497
Feb 17, 2026 $ 0.0244
-0.22%
$ 131.67 million $ 117,144
Feb 16, 2026 $ 0.0244
+0.44%
$ 131.96 million $ 106,884
Feb 15, 2026 $ 0.0246
+3.52%
$ 132.73 million $ 127,735
Feb 14, 2026 $ 0.0239
-0.04%
$ 129.22 million $ 128,426
Feb 13, 2026 $ 0.0239
-2.33%
$ 129.27 million $ 126,840
Feb 12, 2026 $ 0.0247
+3.37%
$ 133.63 million $ 127,067
Feb 11, 2026 $ 0.0242
+1.02%
$ 130.41 million $ 127,036
Feb 10, 2026 $ 0.0237
-4.58%
$ 128.01 million $ 125,287
Feb 9, 2026 $ 0.0248
+1.45%
$ 134.16 million $ 122,091
Feb 8, 2026 $ 0.0245
-1.40%
$ 132.47 million $ 80,460
Feb 7, 2026 $ 0.0247
-0.64%
$ 133.4 million $ 148,301
Feb 6, 2026 $ 0.0248
+1.47%
$ 133.75 million $ 120,455
Feb 5, 2026 $ 0.0244
-0.13%
$ 131.95 million $ 20,437
Feb 4, 2026 $ 0.0244
-1.03%
$ 132.01 million $ 29,889
Feb 3, 2026 $ 0.0247
+0.24%
$ 133.36 million $ 46,004
Feb 2, 2026 $ 0.0247
-0.07%
$ 133.54 million $ 50,313
Feb 1, 2026 $ 0.0247
-0.37%
$ 133.53 million $ 81,585
Jan 31, 2026 $ 0.0249
+1.63%
$ 134.4 million $ 223,843
Jan 30, 2026 $ 0.0244
-0.64%
$ 131.9 million $ 701,313
Jan 29, 2026 $ 0.0247
-2.18%
$ 133.28 million $ 964,365
Jan 28, 2026 $ 0.0252
+0.27%
$ 136.25 million $ 769,618
Jan 27, 2026 $ 0.0253
-4.11%
$ 136.51 million $ 951,541
Jan 26, 2026 $ 0.0264
-0.55%
$ 142.32 million $ 300,772
Jan 25, 2026 $ 0.0267
+0.54%
$ 143.92 million $ 184,167
Jan 24, 2026 $ 0.0265
+0.16%
$ 143.25 million $ 472,406
Jan 23, 2026 $ 0.0264
-0.27%
$ 142.74 million $ 938,411
Jan 22, 2026 $ 0.0265
+9.67%
$ 143.05 million $ 965,624
Jan 21, 2026 $ 0.0242
-0.18%
$ 130.44 million $ 951,124
Jan 20, 2026 $ 0.0242
-11.57%
$ 130.5 million $ 739,653
Jan 19, 2026 $ 0.0273
-6.97%
$ 147.27 million $ 42,671
Jan 18, 2026 $ 0.0293
-7.54%
$ 158.3 million $ 563,913
Jan 17, 2026 $ 0.0316
+9.98%
$ 170.89 million $ 778,341