UnitedCoins Historical Data

UNITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0126
+0.61%
$ 68.24 million $ 126,198
Apr 25, 2026 $ 0.0126
+0.72%
$ 68.24 million $ 125,809
Apr 24, 2026 $ 0.0137
+1.06%
$ 73.96 million $ 125,246
Apr 23, 2026 $ 0.0135
+1.42%
$ 73.13 million $ 123,550
Apr 22, 2026 $ 0.0134
+0.05%
$ 72.63 million $ 125,287
Apr 21, 2026 $ 0.0136
+0.00%
$ 73.19 million $ 126,117
Apr 20, 2026 $ 0.0135
-0.44%
$ 72.86 million $ 125,482
Apr 19, 2026 $ 0.0135
+0.57%
$ 73.16 million $ 126,338
Apr 18, 2026 $ 0.0134
+0.03%
$ 72.61 million $ 125,656
Apr 17, 2026 $ 0.0135
+0.68%
$ 73.1 million $ 126,093
Apr 16, 2026 $ 0.0136
+0.13%
$ 73.19 million $ 121,113
Apr 15, 2026 $ 0.0134
-0.78%
$ 72.59 million $ 125,220
Apr 14, 2026 $ 0.0135
+0.73%
$ 73.14 million $ 125,738
Apr 13, 2026 $ 0.0102
-0.35%
$ 54.91 million $ 126,182
Apr 12, 2026 $ 0.0102
+0.41%
$ 55.1 million $ 125,676
Apr 11, 2026 $ 0.0101
+0.14%
$ 54.8 million $ 125,619
Apr 10, 2026 $ 0.0101
-0.75%
$ 54.36 million $ 126,239
Apr 9, 2026 $ 0.0102
-0.13%
$ 54.82 million $ 125,055
Apr 8, 2026 $ 0.0102
-0.77%
$ 55.09 million $ 125,095
Apr 7, 2026 $ 0.0102
+1.43%
$ 55.28 million $ 125,338
Apr 6, 2026 $ 0.01
-0.53%
$ 54.21 million $ 124,544
Apr 5, 2026 $ 0.0101
-6.24%
$ 54.49 million $ 118,023
Apr 4, 2026 $ 0.0108
-2.71%
$ 58.36 million $ 123,293
Apr 3, 2026 $ 0.0111
+0.16%
$ 60.09 million $ 124,878
Apr 2, 2026 $ 0.0111
+4.60%
$ 59.78 million $ 123,652
Apr 1, 2026 $ 0.0106
-2.90%
$ 57.3 million $ 125,583
Mar 31, 2026 $ 0.0109
+4.61%
$ 58.97 million $ 125,604
Mar 30, 2026 $ 0.0105
-4.85%
$ 56.46 million $ 124,830
Mar 29, 2026 $ 0.011
+2.98%
$ 59.31 million $ 125,727
Mar 28, 2026 $ 0.0107
-5.13%
$ 57.88 million $ 126,719
Mar 27, 2026 $ 0.0113
+5.71%
$ 61.2 million $ 125,426
Mar 26, 2026 $ 0.0107
-0.67%
$ 58.03 million $ 132,229
Mar 25, 2026 $ 0.0108
+0.16%
$ 58.42 million $ 129,321
Mar 24, 2026 $ 0.0108
+1.46%
$ 58.33 million $ 37,204
Mar 23, 2026 $ 0.0106
+0.86%
$ 57.49 million $ 37,199
Mar 22, 2026 $ 0.0106
+1.46%
$ 57 million $ 37,295
Mar 21, 2026 $ 0.0104
-2.80%
$ 56.18 million $ 37,159
Mar 20, 2026 $ 0.0107
-4.72%
$ 57.8 million $ 38,368
Mar 19, 2026 $ 0.00596
+4.03%
$ 32.18 million $ 60,942
Mar 18, 2026 $ 0.00565
-4.88%
$ 30.52 million $ 61,049
Mar 17, 2026 $ 0.00581
+0.31%
$ 31.36 million $ 60,875
Mar 16, 2026 $ 0.00576
+0.45%
$ 30.54 million $ 53,286
Mar 15, 2026 $ 0.00593
-0.64%
$ 32.03 million $ 57,248
Mar 14, 2026 $ 0.00589
-2.00%
$ 31.82 million $ 60,581
Mar 13, 2026 $ 0.00591
-3.59%
$ 31.94 million $ 61,139
Mar 12, 2026 $ 0.00607
+4.49%
$ 32.77 million $ 61,256
Mar 11, 2026 $ 0.00578
-2.89%
$ 31.22 million $ 61,091
Mar 10, 2026 $ 0.00603
+2.08%
$ 32.55 million $ 61,106
Mar 9, 2026 $ 0.00582
-3.99%
$ 31.44 million $ 60,941
Mar 8, 2026 $ 0.00606
-10.35%
$ 32.75 million $ 59,972