Unit Ethena Historical Data

UENA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0794
+0.39%
$ 1.19 billion $ 24,866
Jun 12, 7 PM $ 0.0791
-0.25%
$ 1.19 billion $ 24,864
Jun 12, 6 PM $ 0.0793
+1.01%
$ 1.19 billion $ 24,910
Jun 12, 5 PM $ 0.0785
+0.00%
$ 1.18 billion $ 24,725
Jun 12, 4 PM $ 0.0785
-1.77%
$ 1.18 billion $ 24,847
Jun 12, 3 PM $ 0.0799
-0.29%
$ 1.2 billion $ 23,521
Jun 12, 2 PM $ 0.0802
+0.00%
$ 1.2 billion $ 22,362
Jun 12, 1 PM $ 0.0802
+0.00%
$ 1.2 billion $ 22,521
Jun 12, 12 PM $ 0.0802
+1.14%
$ 1.2 billion $ 22,521
Jun 12, 11 AM $ 0.0784
+0.00%
$ 1.18 billion $ 22,515
Jun 12, 10 AM $ 0.0784
+0.00%
$ 1.18 billion $ 16,592
Jun 12, 9 AM $ 0.0784
+0.00%
$ 1.18 billion $ 16,592
Jun 12, 8 AM $ 0.0784
+1.02%
$ 1.18 billion $ 16,592
Jun 12, 7 AM $ 0.0776
-0.24%
$ 1.16 billion $ 2,502
Jun 12, 6 AM $ 0.0778
-0.07%
$ 1.17 billion $ 2,498
Jun 12, 5 AM $ 0.0778
-2.22%
$ 1.17 billion $ 2,497
Jun 12, 4 AM $ 0.0796
+0.00%
$ 1.19 billion $ 17,535
Jun 12, 3 AM $ 0.0796
+0.00%
$ 1.19 billion $ 17,589
Jun 12, 2 AM $ 0.0796
+0.00%
$ 1.19 billion $ 17,790
Jun 12, 1 AM $ 0.0796
+0.00%
$ 1.19 billion $ 17,790
Jun 11, 9 PM $ 0.0797
+2.21%
$ 1.19 billion $ 20,696
Jun 11, 8 PM $ 0.0779
+0.00%
$ 1.17 billion $ 20,771
Jun 11, 7 PM $ 0.0779
+4.31%
$ 1.17 billion $ 20,882
Jun 11, 6 PM $ 0.0747
+0.00%
$ 1.12 billion $ 25,804
Jun 11, 5 PM $ 0.0747
-1.74%
$ 1.12 billion $ 32,215
Jun 11, 4 PM $ 0.076
+0.00%
$ 1.14 billion $ 34,156
Jun 11, 3 PM $ 0.076
+0.00%
$ 1.14 billion $ 36,473
Jun 11, 2 PM $ 0.0754
-1.52%
$ 1.13 billion $ 37,562
Jun 11, 1 PM $ 0.0765
+0.00%
$ 1.15 billion $ 37,078
Jun 11, 12 PM $ 0.0765
+0.00%
$ 1.15 billion $ 37,229
Jun 11, 11 AM $ 0.0765
+0.81%
$ 1.15 billion $ 37,354
Jun 11, 10 AM $ 0.0759
+0.00%
$ 1.14 billion $ 36,217
Jun 11, 9 AM $ 0.0759
+0.00%
$ 1.14 billion $ 36,388
Jun 11, 8 AM $ 0.0759
-2.18%
$ 1.14 billion $ 43,016
Jun 11, 7 AM $ 0.0776
+0.00%
$ 1.16 billion $ 52,891
Jun 11, 6 AM $ 0.0776
+0.00%
$ 1.16 billion $ 52,891
Jun 11, 5 AM $ 0.0776
+1.13%
$ 1.16 billion $ 52,891
Jun 11, 4 AM $ 0.0768
+4.97%
$ 1.15 billion $ 47,716
Jun 11, 3 AM $ 0.0731
+0.00%
$ 1.1 billion $ 37,788
Jun 11, 2 AM $ 0.072
+0.00%
$ 1.08 billion $ 37,805
Jun 11, 1 AM $ 0.072
+0.00%
$ 1.08 billion $ 37,658
Jun 11, 12 AM $ 0.072
+1.55%
$ 1.08 billion $ 37,658
Jun 10, 11 PM $ 0.0709
+0.00%
$ 1.06 billion $ 37,620
Jun 10, 10 PM $ 0.0709
+0.00%
$ 1.06 billion $ 36,196
Jun 10, 9 PM $ 0.0709
-2.46%
$ 1.06 billion $ 35,416
Jun 10, 8 PM $ 0.0727
+0.00%
$ 1.09 billion $ 35,176
Jun 10, 7 PM $ 0.0727
-1.75%
$ 1.09 billion $ 36,176
Jun 10, 6 PM $ 0.074
-1.21%
$ 1.11 billion $ 31,176
Jun 10, 5 PM $ 0.0769
+0.14%
$ 1.15 billion $ 24,754
Jun 10, 4 PM $ 0.0772
+0.00%
$ 1.16 billion $ 22,844