Coinranking
Unit Ethena Historical Data
UENA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2 AM | $0.229 | +0.69% | ||
| Sep 25, 1 AM | $0.227 | -3.95% | ||
| Sep 25, 12 AM | $0.235 | +4.63% | ||
| Sep 24, 11 PM | $0.224 | -0.17% | ||
| Sep 24, 10 PM | $0.224 | +0.10% | ||
| Sep 24, 9 PM | $0.224 | +1.43% | ||
| Sep 24, 8 PM | $0.221 | -1.57% | ||
| Sep 24, 7 PM | $0.223 | +2.91% | ||
| Sep 24, 6 PM | $0.217 | +0.34% | ||
| Sep 24, 5 PM | $0.217 | -1.46% | ||
| Sep 24, 4 PM | $0.22 | +1.78% | ||
| Sep 24, 3 PM | $0.217 | +0.82% | ||
| Sep 24, 2 PM | $0.213 | -3.08% | ||
| Sep 24, 1 PM | $0.219 | +3.58% | ||
| Sep 24, 12 PM | $0.21 | +2.80% | ||
| Sep 24, 11 AM | $0.204 | +0.38% | ||
| Sep 24, 10 AM | $0.203 | +1.21% | ||
| Sep 24, 9 AM | $0.2 | -1.39% | ||
| Sep 24, 8 AM | $0.203 | -2.50% | ||
| Sep 24, 7 AM | $0.208 | +0.25% | ||
| Sep 24, 6 AM | $0.209 | +0.11% | ||
| Sep 24, 5 AM | $0.21 | +0.73% | ||
| Sep 24, 4 AM | $0.208 | +1.96% | ||
| Sep 24, 3 AM | $0.205 | -1.51% | ||
| Sep 24, 2 AM | $0.207 | +1.32% | ||
| Sep 24, 1 AM | $0.205 | +0.55% | ||
| Sep 24, 12 AM | $0.203 | -1.53% | ||
| Sep 23, 11 PM | $0.207 | +0.60% | ||
| Sep 23, 10 PM | $0.206 | +0.06% | ||
| Sep 23, 9 PM | $0.206 | +0.68% | ||
| Sep 23, 8 PM | $0.205 | -0.21% | ||
| Sep 23, 7 PM | $0.205 | -2.15% | ||
| Sep 23, 6 PM | $0.21 | -0.40% | ||
| Sep 23, 5 PM | $0.212 | +1.54% | ||
| Sep 23, 4 PM | $0.209 | +3.77% | ||
| Sep 23, 3 PM | $0.203 | -2.65% | ||
| Sep 23, 2 PM | $0.208 | -1.86% | ||
| Sep 23, 1 PM | $0.212 | -0.33% | ||
| Sep 23, 12 PM | $0.212 | +0.47% | ||
| Sep 23, 11 AM | $0.212 | -0.61% | ||
| Sep 23, 10 AM | $0.214 | -1.20% | ||
| Sep 23, 9 AM | $0.215 | +0.12% | ||
| Sep 23, 8 AM | $0.214 | -0.93% | ||
| Sep 23, 7 AM | $0.215 | -0.71% | ||
| Sep 23, 6 AM | $0.218 | -0.43% | ||
| Sep 23, 5 AM | $0.217 | -0.25% | ||
| Sep 23, 4 AM | $0.216 | -0.10% | ||
| Sep 23, 3 AM | $0.218 | +0.53% | ||
| Sep 23, 2 AM | $0.218 | +1.59% | ||
| Sep 23, 1 AM | $0.216 | -0.87% | ||