Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0732
+0.00%
$ -- $ 41,417
Yesterday $ 0.0717
-9.56%
$ 1.08 billion $ 10,917
Jun 29, 2026 $ 0.0793
+5.67%
$ 1.19 billion $ 13,577
Jun 28, 2026 $ 0.075
-1.95%
$ 1.13 billion $ 8,950
Jun 27, 2026 $ 0.0765
-3.15%
$ 1.15 billion $ 1,431
Jun 26, 2026 $ 0.08
-1.39%
$ 1.2 billion $ 13,359
Jun 25, 2026 $ 0.0811
-4.74%
$ 1.22 billion $ 7,053
Jun 24, 2026 $ 0.0833
-2.70%
$ 1.25 billion $ 4,204
Jun 23, 2026 $ 0.0856
-5.02%
$ 1.28 billion $ 3,476
Jun 22, 2026 $ 0.0901
+2.89%
$ 1.35 billion $ 25,517
Jun 21, 2026 $ 0.0876
-1.68%
$ 1.31 billion $ 5,213
Jun 20, 2026 $ 0.0891
+1.68%
$ 1.34 billion $ 20,903
Jun 19, 2026 $ 0.0876
-7.26%
$ 1.31 billion $ 47,324
Jun 18, 2026 $ 0.0776
-18.00%
$ -- $ 209,806
Jun 17, 2026 $ 0.0956
+10.96%
$ 1.43 billion $ 37,117
Jun 16, 2026 $ 0.0862
+1.18%
$ 1.29 billion $ 9,784
Jun 15, 2026 $ 0.0852
+1.74%
$ 1.28 billion $ 17,259
Jun 14, 2026 $ 0.0791
-5.74%
$ 1.19 billion $ 5,079
Jun 13, 2026 $ 0.0839
+7.71%
$ 1.26 billion $ 8,178
Jun 12, 2026 $ 0.0779
-2.07%
$ 1.17 billion $ 24,886
Jun 11, 2026 $ 0.0797
+12.34%
$ 1.19 billion $ 20,696
Jun 10, 2026 $ 0.0709
-12.98%
$ 1.06 billion $ 37,620
Jun 9, 2026 $ 0.0815
-5.51%
$ 1.22 billion $ 43,533
Jun 8, 2026 $ 0.0863
-1.56%
$ 1.3 billion $ 19,652
Jun 7, 2026 $ 0.0877
-2.32%
$ 1.32 billion $ 11,572
Jun 6, 2026 $ 0.0898
-5.47%
$ 1.35 billion $ 8,822
Jun 5, 2026 $ 0.095
+0.67%
$ 1.42 billion $ 41,634
Jun 4, 2026 $ 0.0944
-16.76%
$ 1.42 billion $ 196,885
Jun 3, 2026 $ 0.113
+25.94%
$ 1.7 billion $ 119,608
Jun 2, 2026 $ 0.09
+3.23%
$ 1.35 billion $ 325,168
Jun 1, 2026 $ 0.082
-7.22%
$ 1.23 billion $ 18,771
May 31, 2026 $ 0.0884
+0.76%
$ 1.33 billion $ 3,295
May 30, 2026 $ 0.0877
+0.80%
$ 1.32 billion $ 3,333
May 29, 2026 $ 0.0869
-1.03%
$ 1.3 billion $ 36,658
May 28, 2026 $ 0.0875
-2.37%
$ 1.31 billion $ 12,333
May 27, 2026 $ 0.0978
+0.56%
$ 1.47 billion $ 2,112
May 26, 2026 $ 0.0973
-2.67%
$ 1.46 billion $ 2,647
May 25, 2026 $ 0.1
+2.03%
$ 1.5 billion $ 5,051
May 24, 2026 $ 0.098
-3.60%
$ 1.47 billion $ 25,314
May 23, 2026 $ 0.102
+1.64%
$ 1.52 billion $ 12,970
May 22, 2026 $ 0.102
-4.13%
$ 1.53 billion $ 20,057
May 21, 2026 $ 0.106
+0.69%
$ 1.59 billion $ 33,194
May 20, 2026 $ 0.105
+2.47%
$ 1.58 billion $ 44,427
May 19, 2026 $ 0.103
-2.07%
$ 1.54 billion $ 28,266
May 18, 2026 $ 0.105
+1.91%
$ 1.57 billion $ 28,788
May 17, 2026 $ 0.105
-2.17%
$ 1.57 billion $ 3,567
May 16, 2026 $ 0.107
-3.43%
$ 1.6 billion $ 33,166
May 15, 2026 $ 0.111
-8.86%
$ 1.66 billion $ 28,002
May 14, 2026 $ 0.122
+4.18%
$ 1.82 billion $ 16,900
May 13, 2026 $ 0.117
-4.13%
$ 1.75 billion $ 19,923
Download