Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethena Historical Data

UENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.269
+0.00%
$4.03 billion $601,899
Today, at 4 AM $0.268
+0.28%
$4.02 billion $604,817
Today, at 3 AM $0.268
+0.05%
$4.02 billion $602,419
Today, at 2 AM $0.268
-1.24%
$4.02 billion $623,348
Today, at 1 AM $0.271
+0.90%
$4.07 billion $633,604
Today, at 12 AM $0.269
-0.27%
$4.04 billion $664,986
Yesterday, at 11 PM $0.27
-0.07%
$4.05 billion $772,331
Yesterday, at 10 PM $0.27
-0.86%
$4.05 billion $775,537
Yesterday, at 9 PM $0.272
+0.97%
$4.08 billion $794,188
Yesterday, at 8 PM $0.269
-1.44%
$4.04 billion $913,814
Yesterday, at 7 PM $0.272
-0.50%
$4.08 billion $2.49 million
Yesterday, at 6 PM $0.273
+0.48%
$4.09 billion $2.7 million
Yesterday, at 5 PM $0.27
-0.71%
$4.05 billion $2.96 million
Yesterday, at 4 PM $0.273
-0.61%
$4.1 billion $4.64 million
Yesterday, at 3 PM $0.274
-1.61%
$4.12 billion $5.08 million
Yesterday, at 2 PM $0.279
+0.10%
$4.18 billion $5.18 million
Yesterday, at 1 PM $0.28
-0.38%
$4.2 billion $5.4 million
Yesterday, at 12 PM $0.28
-0.26%
$4.2 billion $5.47 million
Yesterday, at 11 AM $0.281
-0.81%
$4.21 billion $5.53 million
Yesterday, at 10 AM $0.284
+2.01%
$4.26 billion $5.51 million
Yesterday, at 9 AM $0.277
-0.94%
$4.16 billion $5.49 million
Yesterday, at 8 AM $0.278
+2.32%
$4.18 billion $5.47 million
Yesterday, at 7 AM $0.273
+2.61%
$4.09 billion $5.47 million
Yesterday, at 6 AM $0.266
-0.12%
$3.99 billion $5.46 million
Yesterday, at 5 AM $0.271
-2.94%
$4.06 billion $5.44 million
Yesterday, at 4 AM $0.279
+2.30%
$4.19 billion $5.42 million
Yesterday, at 3 AM $0.269
+1.17%
$4.04 billion $5.44 million
Yesterday, at 2 AM $0.267
+0.51%
$4 billion $5.47 million
Yesterday, at 1 AM $0.266
-0.02%
$3.99 billion $5.48 million
Yesterday, at 12 AM $0.269
-0.19%
$4.03 billion $5.48 million
Sep 25, 11 PM $0.268
-0.75%
$4.02 billion $5.37 million
Sep 25, 10 PM $0.266
+1.48%
$4 billion $5.36 million
Sep 25, 9 PM $0.261
-0.43%
$3.92 billion $5.36 million
Sep 25, 8 PM $0.264
+0.37%
$3.95 billion $5.26 million
Sep 25, 7 PM $0.263
+2.26%
$3.94 billion $3.66 million
Sep 25, 6 PM $0.258
-0.87%
$3.86 billion $3.46 million
Sep 25, 5 PM $0.259
-0.93%
$3.88 billion $3.15 million
Sep 25, 4 PM $0.258
+1.59%
$3.87 billion $1.51 million
Sep 25, 3 PM $0.252
+0.33%
$3.78 billion $1.09 million
Sep 25, 2 PM $0.25
+1.75%
$3.75 billion $982,245
Sep 25, 1 PM $0.246
-0.92%
$3.69 billion $738,465
Sep 25, 12 PM $0.244
+1.68%
$3.67 billion $665,225
Sep 25, 11 AM $0.24
+3.86%
$3.61 billion $599,494
Sep 25, 10 AM $0.229
+3.04%
$3.44 billion $526,869
Sep 25, 9 AM $0.224
+0.40%
$3.36 billion $1.14 million
Sep 25, 8 AM $0.223
+0.95%
$3.34 billion $1.18 million
Sep 25, 7 AM $0.221
+0.15%
$3.31 billion $1.25 million
Sep 25, 6 AM $0.221
-0.21%
$3.32 billion $1.27 million
Sep 25, 5 AM $0.222
+0.20%
$3.34 billion $1.27 million
Sep 25, 4 AM $0.222
-0.05%
$3.32 billion $1.28 million
Download