Shieldeum Historical Data

SDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000118
+0.14%
$ 52,156 $ 53
Jun 29, 2 AM $ 0.000117
-0.04%
$ 52,003 $ 53
Jun 29, 1 AM $ 0.000117
-0.07%
$ 51,761 $ 40
Jun 29, 12 AM $ 0.000116
-0.57%
$ 51,676 $ 40
Jun 28, 11 PM $ 0.000117
+0.36%
$ 51,844 $ 40
Jun 28, 10 PM $ 0.000116
+0.07%
$ 51,698 $ 339
Jun 28, 9 PM $ 0.000117
+0.23%
$ 51,885 $ 344
Jun 28, 8 PM $ 0.000117
+0.42%
$ 51,834 $ 344
Jun 28, 7 PM $ 0.000117
-0.09%
$ 51,893 $ 344
Jun 28, 6 PM $ 0.000117
+0.06%
$ 51,930 $ 371
Jun 28, 5 PM $ 0.000117
+0.47%
$ 51,928 $ 360
Jun 28, 4 PM $ 0.000117
+0.20%
$ 51,732 $ 111
Jun 28, 3 PM $ 0.000116
-0.22%
$ 51,566 $ 102
Jun 28, 2 PM $ 0.000116
+0.01%
$ 51,639 $ 360
Jun 28, 1 PM $ 0.000116
-0.11%
$ 51,685 $ 360
Jun 28, 12 PM $ 0.000117
+0.40%
$ 52,048 $ 368
Jun 28, 11 AM $ 0.000117
+0.19%
$ 51,715 $ 369
Jun 28, 10 AM $ 0.000116
-0.58%
$ 51,611 $ 369
Jun 28, 9 AM $ 0.000117
-0.06%
$ 51,920 $ 368
Jun 28, 8 AM $ 0.000117
-0.21%
$ 51,820 $ 347
Jun 28, 7 AM $ 0.000117
+0.66%
$ 51,923 $ 347
Jun 28, 6 AM $ 0.000116
-0.13%
$ 51,676 $ 341
Jun 28, 5 AM $ 0.000117
-0.50%
$ 51,723 $ 341
Jun 28, 4 AM $ 0.000117
-0.22%
$ 51,801 $ 344
Jun 28, 3 AM $ 0.000117
+0.25%
$ 51,967 $ 343
Jun 28, 2 AM $ 0.000117
-0.23%
$ 51,893 $ 343
Jun 28, 1 AM $ 0.000117
-1.36%
$ 52,009 $ 325
Jun 28, 12 AM $ 0.00012
-0.76%
$ 53,184 $ 127
Jun 27, 11 PM $ 0.00012
+0.91%
$ 53,128 $ 122
Jun 27, 10 PM $ 0.000119
+0.25%
$ 52,679 $ 121
Jun 27, 9 PM $ 0.000119
+2.62%
$ 52,779 $ 79
Jun 27, 8 PM $ 0.000116
+1.18%
$ 51,430 $ 79
Jun 27, 7 PM $ 0.000115
-2.41%
$ 50,832 $ 52
Jun 27, 6 PM $ 0.000117
-1.16%
$ 51,930 $ 68
Jun 27, 5 PM $ 0.000118
-0.34%
$ 52,547 $ 65
Jun 27, 4 PM $ 0.000121
+0.11%
$ 53,801 $ 65
Jun 27, 3 PM $ 0.000121
+4.71%
$ 53,755 $ 70
Jun 27, 2 PM $ 0.000116
-0.28%
$ 51,384 $ 75
Jun 27, 1 PM $ 0.000117
-1.57%
$ 51,929 $ 82
Jun 27, 12 PM $ 0.000119
+0.12%
$ 52,654 $ 76
Jun 27, 11 AM $ 0.000118
-0.17%
$ 52,559 $ 78
Jun 27, 10 AM $ 0.000119
-0.08%
$ 52,633 $ 113
Jun 27, 9 AM $ 0.000119
+0.02%
$ 52,669 $ 113
Jun 27, 8 AM $ 0.000119
-0.15%
$ 52,656 $ 113
Jun 27, 7 AM $ 0.000119
-0.08%
$ 52,666 $ 126
Jun 27, 6 AM $ 0.000119
+0.00%
$ 52,663 $ 126
Jun 27, 5 AM $ 0.000119
-0.09%
$ 52,664 $ 57
Jun 27, 4 AM $ 0.000119
-0.25%
$ 52,815 $ 55
Jun 27, 3 AM $ 0.000119
-0.25%
$ 52,918 $ 49
Jun 27, 2 AM $ 0.000119
+0.17%
$ 53,001 $ 69