Shieldeum Historical Data

SDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0000823
+0.16%
$36,643 $234
Aug 22, 5 AM $0.000082
+0.14%
$36,533 $221
Aug 22, 4 AM $0.0000823
-0.18%
$36,682 $27
Aug 22, 3 AM $0.0000825
+0.16%
$36,765 $18
Aug 22, 2 AM $0.0000824
+0.33%
$36,712 $14
Aug 21, 10 PM $0.0000822
+0.05%
$36,599 $88
Aug 21, 8 AM $0.0000821
+0.05%
$36,587 $92
Aug 21, 6 AM $0.0000821
-0.45%
$36,576 $92
Aug 21, 4 AM $0.0000821
+0.00%
$36,572 $22
Aug 21, 2 AM $0.0000823
-0.64%
$36,654 $14
Aug 21, 1 AM $0.0000835
+0.28%
$37,175 $11
Aug 20, 9 PM $0.0000834
+0.26%
$37,156 $7
Aug 20, 11 AM $0.0000834
+0.33%
$37,170 $14
Aug 20, 8 AM $0.0000833
+0.21%
$37,111 $8
Aug 19, 9 PM $0.0000832
+0.09%
$37,053 $7
Aug 19, 3 PM $0.0000831
+0.00%
$37,005 $3
Aug 14, 9 PM $0.0000834
+0.00%
$37,149 $4
Aug 12, 12 PM $0.0000835
+0.00%
$37,180 $2
Aug 12, 5 AM $0.0000832
+0.00%
$37,052 $17
Aug 11, 12 PM $0.0000832
-0.17%
$37,057 $324
Aug 11, 10 AM $0.0000828
+0.00%
$36,891 $414
Aug 11, 7 AM $0.0000833
+0.96%
$37,105 $313
Aug 10, 11 AM $0.0000844
+0.00%
$37,596 $22
Aug 10, 7 AM $0.0000844
-0.47%
$37,586 $369
Aug 10, 2 AM $0.0000859
+0.68%
$38,261 $137
Aug 9, 8 PM $0.0000866
+0.00%
$38,561 $132
Aug 9, 7 PM $0.0000866
-0.45%
$38,571 $27
Aug 9, 2 PM $0.0000878
+0.17%
$39,110 $3
Aug 8, 11 PM $0.0000876
+0.00%
$39,013 $8
Aug 8, 2 PM $0.0000878
+0.00%
$39,118 $7
Aug 8, 7 AM $0.0000876
+0.00%
$39,012 $0.1
Aug 6, 8 PM $0.0000887
+0.00%
$39,518 $162
Aug 6, 3 PM $0.0000903
+0.00%
$40,230 $150
Aug 6, 11 AM $0.0000885
-0.24%
$39,404 $150
Aug 6, 5 AM $0.0000899
+0.00%
$40,038 $122
Aug 5, 10 PM $0.0000899
+0.00%
$40,009 $120
Aug 5, 5 PM $0.00009
+0.00%
$40,044 $116
Aug 5, 3 PM $0.0000897
+0.10%
$39,892 $11
Aug 5, 8 AM $0.000091
+0.00%
$40,495 $3
Aug 5, 3 AM $0.0000912
+0.00%
$40,558 $2
Aug 5, 12 AM $0.0000911
+0.00%
$40,531 $82
Aug 4, 2 AM $0.0000911
+0.24%
$40,512 $266
Aug 3, 3 PM $0.0000925
+0.00%
$41,111 $253
Aug 3, 9 AM $0.0000924
+0.00%
$41,086 $276
Aug 3, 8 AM $0.0000924
+0.40%
$41,081 $245
Aug 3, 2 AM $0.0000936
+0.48%
$41,634 $1
Aug 2, 5 PM $0.0000947
+0.00%
$42,086 $11
Aug 2, 4 PM $0.0000946
+0.00%
$42,077 $11
Aug 1, 6 PM $0.0000946
+0.00%
$42,076 $120
Aug 1, 5 PM $0.0000947
+0.00%
$42,117 $115