Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000768
+0.00%
$34,288 $11
Yesterday $0.0000768
+0.00%
$-- $11
Sep 21, 2026 $0.0000769
+0.00%
$-- $73
Sep 20, 2026 $0.000077
+0.72%
$34,361 $58
Sep 19, 2026 $0.0000766
-0.86%
$34,180 $5
Sep 18, 2026 $0.0000768
-0.53%
$34,254 $9
Sep 17, 2026 $0.0000768
+0.32%
$34,272 $17
Sep 16, 2026 $0.0000766
+0.03%
$34,151 $54
Sep 15, 2026 $0.0000765
-0.50%
$34,137 $36
Sep 14, 2026 $0.0000771
+0.36%
$34,407 $9
Sep 13, 2026 $0.0000766
-0.48%
$-- $12
Sep 12, 2026 $0.0000773
+0.11%
$-- $22
Sep 11, 2026 $0.0000776
-0.10%
$34,608 $118
Sep 10, 2026 $0.0000768
-0.34%
$-- $198
Sep 9, 2026 $0.0000771
-2.01%
$34,402 $176
Sep 8, 2026 $0.000078
-4.40%
$-- $223
Sep 7, 2026 $0.0000808
+0.60%
$-- $198
Sep 6, 2026 $0.0000824
-0.26%
$-- $78
Sep 5, 2026 $0.0000828
-0.97%
$36,945 $30
Sep 4, 2026 $0.0000828
-0.68%
$36,916 $175
Sep 3, 2026 $0.0000845
-0.13%
$37,670 $104
Sep 2, 2026 $0.0000845
-0.16%
$37,673 $1
Sep 1, 2026 $0.0000844
-0.29%
$37,659 $11
Aug 31, 2026 $0.0000849
+0.32%
$-- $34
Aug 30, 2026 $0.0000844
-0.47%
$37,618 $65
Aug 29, 2026 $0.0000845
+0.00%
$37,621 $38
Aug 28, 2026 $0.0000847
+3.61%
$37,724 $2,637
Aug 27, 2026 $0.0000818
-0.18%
$-- $39
Aug 26, 2026 $0.0000821
-0.26%
$-- $13
Aug 25, 2026 $0.000082
+0.06%
$36,537 $30
Aug 24, 2026 $0.0000819
-0.18%
$36,498 $30
Aug 23, 2026 $0.0000822
+0.18%
$36,625 $108
Aug 22, 2026 $0.0000821
-0.06%
$-- $262
Aug 21, 2026 $0.0000822
-1.27%
$36,599 $88
Aug 20, 2026 $0.0000834
+0.33%
$37,156 $7
Aug 19, 2026 $0.0000832
+0.13%
$37,053 $7
Aug 14, 2026 $0.0000834
+0.00%
$37,149 $4
Aug 12, 2026 $0.0000835
+0.35%
$-- $2
Aug 11, 2026 $0.0000832
+0.83%
$-- $324
Aug 10, 2026 $0.0000844
-1.07%
$-- $22
Aug 9, 2026 $0.0000866
-1.24%
$38,561 $132
Aug 8, 2026 $0.0000876
+0.00%
$39,013 $8
Aug 6, 2026 $0.0000887
-1.30%
$39,518 $162
Aug 5, 2026 $0.0000899
-1.33%
$40,009 $120
Aug 4, 2026 $0.0000911
+0.24%
$-- $266
Aug 3, 2026 $0.0000925
-0.78%
$-- $253
Aug 2, 2026 $0.0000947
+0.02%
$-- $11
Aug 1, 2026 $0.0000946
-0.11%
$42,076 $120
Jul 31, 2026 $0.0₁₅1
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀121
-100.00%
$-- $0
Download