Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000844
-0.21%
$37,621 $10
Today, at 6 PM $0.0000844
-0.31%
$37,621 $10
Today, at 1 AM $0.0000847
+0.00%
$37,748 $8
Yesterday, at 5 PM $0.0000849
+0.26%
$37,838 $34
Yesterday, at 5 AM $0.0000861
+1.80%
$38,383 $43
Aug 30, 11 PM $0.0000844
+0.06%
$37,618 $65
Aug 30, 5 PM $0.0000851
+0.00%
$37,923 $36
Aug 30, 4 PM $0.0000852
-0.15%
$37,942 $31
Aug 30, 3 PM $0.0000854
+0.00%
$38,064 $27
Aug 30, 1 PM $0.0000852
+0.47%
$37,959 $23
Aug 30, 12 PM $0.0000852
+0.58%
$37,974 $16
Aug 30, 9 AM $0.0000848
+0.00%
$37,797 $1
Aug 29, 6 PM $0.0000845
+0.00%
$37,621 $38
Aug 28, 8 PM $0.0000847
+2.59%
$37,724 $2,637
Aug 28, 7 PM $0.0000822
-0.06%
$36,598 $31
Aug 28, 6 PM $0.0000813
+0.39%
$36,214 $22
Aug 28, 4 PM $0.0000814
-0.07%
$36,276 $13
Aug 28, 2 PM $0.0000815
+0.00%
$36,291 $1
Aug 28, 7 AM $0.0000817
+0.00%
$36,410 $0.001
Aug 27, 10 AM $0.0000818
-0.02%
$36,438 $39
Aug 27, 9 AM $0.000082
+0.02%
$36,511 $8
Aug 26, 10 AM $0.0000821
-0.26%
$36,592 $13
Aug 25, 8 PM $0.000082
+0.00%
$36,537 $30
Aug 25, 7 PM $0.000082
+0.13%
$36,512 $29
Aug 25, 1 PM $0.0000817
-0.15%
$36,408 $25
Aug 25, 11 AM $0.0000818
+0.47%
$36,454 $32
Aug 25, 8 AM $0.0000819
-0.09%
$36,472 $29
Aug 25, 2 AM $0.000082
+0.03%
$36,524 $41
Aug 24, 9 PM $0.0000819
+0.00%
$36,498 $30
Aug 24, 3 PM $0.0000821
+0.03%
$36,583 $54
Aug 24, 2 PM $0.000082
+0.00%
$36,547 $45
Aug 24, 12 PM $0.0000821
+0.00%
$36,559 $34
Aug 24, 8 AM $0.0000819
+0.00%
$36,484 $53
Aug 24, 6 AM $0.000082
+0.00%
$36,529 $48
Aug 24, 2 AM $0.0000821
+0.00%
$36,566 $105
Aug 23, 9 PM $0.0000822
+0.01%
$36,625 $108
Aug 23, 8 PM $0.0000821
+0.17%
$36,558 $94
Aug 23, 5 PM $0.000082
-0.30%
$36,514 $85
Aug 23, 12 PM $0.0000817
-0.34%
$36,415 $74
Aug 23, 11 AM $0.0000821
-0.25%
$36,595 $69
Aug 23, 10 AM $0.0000821
-0.27%
$36,578 $61
Aug 23, 8 AM $0.000082
+0.26%
$36,548 $82
Aug 23, 5 AM $0.0000816
+0.00%
$36,335 $93
Aug 23, 4 AM $0.0000818
-0.22%
$36,418 $277
Aug 23, 3 AM $0.0000819
-0.12%
$36,484 $265
Aug 23, 12 AM $0.0000822
+0.15%
$36,614 $268
Aug 22, 12 PM $0.0000821
+0.12%
$36,572 $262
Aug 22, 11 AM $0.0000819
+0.00%
$36,493 $255
Aug 22, 10 AM $0.0000819
-0.21%
$36,463 $251
Aug 22, 9 AM $0.000082
-0.11%
$36,533 $236
Download