Wanchain Historical Data

WAN Page 53
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.434
+0.67%
$ 46.08 million $ 2.17 million
Jun 4, 2019 $ 0.432
-1.86%
$ 45.81 million $ 4.33 million
Jun 3, 2019 $ 0.439
-13.97%
$ 46.6 million $ 6.31 million
Jun 2, 2019 $ 0.511
+26.65%
$ 54.25 million $ 13.93 million
Jun 1, 2019 $ 0.403
-2.97%
$ 42.78 million $ 1.3 million
May 31, 2019 $ 0.416
+5.12%
$ 44.2 million $ 1.18 million
May 30, 2019 $ 0.396
-5.34%
$ 42.05 million $ 2.16 million
May 29, 2019 $ 0.419
+1.44%
$ 44.51 million $ 1.74 million
May 28, 2019 $ 0.413
+2.08%
$ 43.87 million $ 1.47 million
May 27, 2019 $ 0.405
+0.41%
$ 43.03 million $ 1.68 million
May 26, 2019 $ 0.404
-0.79%
$ 42.85 million $ 2.31 million
May 25, 2019 $ 0.406
-0.02%
$ 43.13 million $ 1.82 million
May 24, 2019 $ 0.406
-10.54%
$ 43.07 million $ 3.03 million
May 23, 2019 $ 0.452
+11.90%
$ 48.03 million $ 4.98 million
May 22, 2019 $ 0.404
+1.53%
$ 42.92 million $ 3.36 million
May 21, 2019 $ 0.399
+6.30%
$ 42.35 million $ 3 million
May 20, 2019 $ 0.376
-5.43%
$ 39.89 million $ 1.79 million
May 19, 2019 $ 0.398
+0.65%
$ 42.24 million $ 1.94 million
May 18, 2019 $ 0.395
+1.83%
$ 41.91 million $ 2.39 million
May 17, 2019 $ 0.388
-6.81%
$ 41.15 million $ 2.18 million
May 16, 2019 $ 0.418
-1.21%
$ 44.38 million $ 2.71 million
May 15, 2019 $ 0.424
+16.39%
$ 44.99 million $ 2.33 million
May 14, 2019 $ 0.362
+6.66%
$ 38.47 million $ 1.54 million
May 13, 2019 $ 0.34
+0.60%
$ 36.06 million $ 1.69 million
May 12, 2019 $ 0.338
-5.42%
$ 35.88 million $ 1.18 million
May 11, 2019 $ 0.358
+9.57%
$ 38.04 million $ 2.59 million
May 10, 2019 $ 0.326
+9.06%
$ 34.64 million $ 1.71 million
May 9, 2019 $ 0.299
-9.21%
$ 31.7 million $ 1.75 million
May 8, 2019 $ 0.329
+0.83%
$ 34.88 million $ 1.44 million
May 7, 2019 $ 0.327
-3.65%
$ 34.68 million $ 2.01 million
May 6, 2019 $ 0.339
-0.88%
$ 35.99 million $ 1.66 million
May 5, 2019 $ 0.342
-0.20%
$ 36.31 million $ 1.26 million
May 4, 2019 $ 0.343
-3.12%
$ 36.37 million $ 2.11 million
May 3, 2019 $ 0.354
-2.22%
$ 37.54 million $ 2.9 million
May 2, 2019 $ 0.362
+0.19%
$ 38.38 million $ 3.61 million
May 1, 2019 $ 0.361
+2.07%
$ 38.31 million $ 2.87 million
Apr 30, 2019 $ 0.354
+6.40%
$ 37.55 million $ 2.49 million
Apr 29, 2019 $ 0.333
-1.99%
$ 35.35 million $ 2.25 million
Apr 28, 2019 $ 0.339
-3.05%
$ 35.99 million $ 2.05 million
Apr 27, 2019 $ 0.35
+2.63%
$ 37.12 million $ 2.38 million
Apr 26, 2019 $ 0.341
-2.30%
$ 36.17 million $ 2.27 million
Apr 25, 2019 $ 0.349
-7.21%
$ 37.02 million $ 2.48 million
Apr 24, 2019 $ 0.376
-9.00%
$ 39.9 million $ 4.3 million
Apr 23, 2019 $ 0.413
-4.02%
$ 43.87 million $ 3.08 million
Apr 22, 2019 $ 0.431
+5.72%
$ 45.7 million $ 2.88 million
Apr 21, 2019 $ 0.407
-4.92%
$ 43.25 million $ 2.64 million
Apr 20, 2019 $ 0.428
-2.53%
$ 45.46 million $ 1.5 million
Apr 19, 2019 $ 0.439
+1.10%
$ 46.62 million $ 2.8 million
Apr 18, 2019 $ 0.434
+3.01%
$ 46.05 million $ 2.97 million
Apr 17, 2019 $ 0.421
+1.17%
$ 44.67 million $ 2.34 million