Wanchain Historical Data

WAN Page 52
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.303
+13.83%
$ 32.18 million $ 3.24 million
Jul 24, 2019 $ 0.266
+4.72%
$ 28.27 million $ 1.63 million
Jul 23, 2019 $ 0.254
-0.62%
$ 26.99 million $ 1.32 million
Jul 22, 2019 $ 0.256
-0.82%
$ 27.16 million $ 973,547
Jul 21, 2019 $ 0.258
-1.92%
$ 27.38 million $ 898,696
Jul 20, 2019 $ 0.263
+6.76%
$ 27.92 million $ 675,906
Jul 19, 2019 $ 0.246
-1.51%
$ 26.15 million $ 817,679
Jul 18, 2019 $ 0.25
+5.13%
$ 26.55 million $ 694,727
Jul 17, 2019 $ 0.238
+7.77%
$ 25.26 million $ 878,924
Jul 16, 2019 $ 0.221
-15.71%
$ 23.44 million $ 1.16 million
Jul 15, 2019 $ 0.262
-3.46%
$ 27.81 million $ 1.44 million
Jul 14, 2019 $ 0.271
-9.55%
$ 28.8 million $ 1.19 million
Jul 13, 2019 $ 0.3
-1.57%
$ 31.85 million $ 1.21 million
Jul 12, 2019 $ 0.305
+2.19%
$ 32.35 million $ 981,654
Jul 11, 2019 $ 0.298
-7.73%
$ 31.66 million $ 1.73 million
Jul 10, 2019 $ 0.323
-5.26%
$ 34.31 million $ 2.94 million
Jul 9, 2019 $ 0.341
-2.84%
$ 36.22 million $ 2.34 million
Jul 8, 2019 $ 0.351
-9.26%
$ 37.27 million $ 3.46 million
Jul 7, 2019 $ 0.387
+15.28%
$ 41.08 million $ 7.07 million
Jul 6, 2019 $ 0.336
+0.91%
$ 35.64 million $ 2.03 million
Jul 5, 2019 $ 0.333
+1.07%
$ 35.32 million $ 2.15 million
Jul 4, 2019 $ 0.329
-5.84%
$ 34.94 million $ 1.76 million
Jul 3, 2019 $ 0.35
+4.19%
$ 37.11 million $ 1.91 million
Jul 2, 2019 $ 0.336
-8.57%
$ 35.62 million $ 2.45 million
Jul 1, 2019 $ 0.367
+6.33%
$ 38.96 million $ 3.08 million
Jun 30, 2019 $ 0.345
-7.19%
$ 36.64 million $ 1.39 million
Jun 29, 2019 $ 0.372
+3.46%
$ 39.48 million $ 2.13 million
Jun 28, 2019 $ 0.359
+1.56%
$ 38.16 million $ 2 million
Jun 27, 2019 $ 0.354
-6.96%
$ 37.57 million $ 2.61 million
Jun 26, 2019 $ 0.38
+4.30%
$ 40.38 million $ 6.02 million
Jun 25, 2019 $ 0.365
-1.68%
$ 38.72 million $ 2.47 million
Jun 24, 2019 $ 0.371
+1.05%
$ 39.38 million $ 1.23 million
Jun 23, 2019 $ 0.367
-4.65%
$ 38.96 million $ 1.86 million
Jun 22, 2019 $ 0.385
+3.16%
$ 40.86 million $ 3.18 million
Jun 21, 2019 $ 0.373
-5.43%
$ 39.61 million $ 1.82 million
Jun 20, 2019 $ 0.395
-6.42%
$ 41.88 million $ 2.4 million
Jun 19, 2019 $ 0.422
+2.07%
$ 44.75 million $ 1.45 million
Jun 18, 2019 $ 0.413
+0.26%
$ 43.84 million $ 1.7 million
Jun 17, 2019 $ 0.412
-3.72%
$ 43.73 million $ 2.58 million
Jun 16, 2019 $ 0.428
-3.79%
$ 45.42 million $ 3.1 million
Jun 15, 2019 $ 0.445
+2.62%
$ 47.21 million $ 1.97 million
Jun 14, 2019 $ 0.433
-8.63%
$ 46.01 million $ 5.06 million
Jun 13, 2019 $ 0.474
+2.63%
$ 50.35 million $ 2.56 million
Jun 12, 2019 $ 0.463
+5.18%
$ 49.15 million $ 2.47 million
Jun 11, 2019 $ 0.437
-5.72%
$ 46.43 million $ 2.49 million
Jun 10, 2019 $ 0.463
+7.64%
$ 49.16 million $ 1.9 million
Jun 9, 2019 $ 0.43
-6.55%
$ 45.62 million $ 1.74 million
Jun 8, 2019 $ 0.46
-3.96%
$ 48.82 million $ 2.31 million
Jun 7, 2019 $ 0.48
+11.99%
$ 50.9 million $ 3.84 million
Jun 6, 2019 $ 0.428
-1.18%
$ 45.44 million $ 1.34 million