Wanchain Historical Data

WAN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.416
+2.62%
$ 44.2 million $ 2.38 million
Apr 15, 2019 $ 0.406
-2.43%
$ 43.07 million $ 2.54 million
Apr 14, 2019 $ 0.415
-0.70%
$ 44.1 million $ 1.97 million
Apr 13, 2019 $ 0.419
+5.61%
$ 44.49 million $ 2.17 million
Apr 12, 2019 $ 0.397
+0.45%
$ 42.13 million $ 2.66 million
Apr 11, 2019 $ 0.395
-8.90%
$ 41.96 million $ 3.69 million
Apr 10, 2019 $ 0.434
+0.01%
$ 46.08 million $ 3.04 million
Apr 9, 2019 $ 0.434
-4.25%
$ 46.05 million $ 2.57 million
Apr 8, 2019 $ 0.453
-1.75%
$ 48.13 million $ 3.41 million
Apr 7, 2019 $ 0.462
+1.01%
$ 48.99 million $ 2.99 million
Apr 6, 2019 $ 0.457
-2.48%
$ 48.52 million $ 3.34 million
Apr 5, 2019 $ 0.469
+6.25%
$ 49.77 million $ 3.83 million
Apr 4, 2019 $ 0.441
-2.29%
$ 46.82 million $ 3.2 million
Apr 3, 2019 $ 0.453
-3.65%
$ 48.04 million $ 5.25 million
Apr 2, 2019 $ 0.471
+5.94%
$ 49.97 million $ 5.64 million
Apr 1, 2019 $ 0.444
+3.88%
$ 47.11 million $ 4.27 million
Mar 31, 2019 $ 0.427
+0.56%
$ 45.37 million $ 2.97 million
Mar 30, 2019 $ 0.425
+0.43%
$ 45.12 million $ 3 million
Mar 29, 2019 $ 0.424
-1.16%
$ 45.04 million $ 3.8 million
Mar 28, 2019 $ 0.43
+4.39%
$ 45.61 million $ 4.25 million
Mar 27, 2019 $ 0.412
+2.98%
$ 43.71 million $ 4.31 million
Mar 26, 2019 $ 0.394
+4.69%
$ 41.78 million $ 2.35 million
Mar 25, 2019 $ 0.377
-7.84%
$ 39.98 million $ 2.65 million
Mar 24, 2019 $ 0.408
-4.56%
$ 43.33 million $ 3.31 million
Mar 23, 2019 $ 0.425
+7.47%
$ 45.1 million $ 4.53 million
Mar 22, 2019 $ 0.395
+1.71%
$ 41.96 million $ 2.63 million
Mar 21, 2019 $ 0.388
-5.60%
$ 41.16 million $ 4.35 million
Mar 20, 2019 $ 0.411
+0.61%
$ 43.65 million $ 3.64 million
Mar 19, 2019 $ 0.408
+0.32%
$ 43.36 million $ 3.97 million
Mar 18, 2019 $ 0.408
-0.72%
$ 43.27 million $ 4.31 million
Mar 17, 2019 $ 0.411
-3.46%
$ 43.58 million $ 4.32 million
Mar 16, 2019 $ 0.425
-2.15%
$ 45.12 million $ 4.94 million
Mar 15, 2019 $ 0.434
-8.93%
$ 46.08 million $ 9.05 million
Mar 14, 2019 $ 0.477
+7.20%
$ 50.59 million $ 9.27 million
Mar 13, 2019 $ 0.445
+3.86%
$ 47.19 million $ 7.21 million
Mar 12, 2019 $ 0.429
+9.13%
$ 45.49 million $ 5.28 million
Mar 11, 2019 $ 0.393
-13.76%
$ 41.68 million $ 9.38 million
Mar 10, 2019 $ 0.456
+6.35%
$ 48.42 million $ 10.7 million
Mar 9, 2019 $ 0.429
+14.74%
$ 45.53 million $ 14.84 million
Mar 8, 2019 $ 0.374
+15.74%
$ 39.68 million $ 6.35 million
Mar 7, 2019 $ 0.323
+4.08%
$ 34.28 million $ 1.99 million
Mar 6, 2019 $ 0.31
-2.01%
$ 32.94 million $ 1.73 million
Mar 5, 2019 $ 0.317
+7.80%
$ 33.61 million $ 1.91 million
Mar 4, 2019 $ 0.294
-5.99%
$ 31.17 million $ 1.76 million
Mar 3, 2019 $ 0.312
-2.21%
$ 33.16 million $ 1.43 million
Mar 2, 2019 $ 0.32
-0.76%
$ 33.92 million $ 1.85 million
Mar 1, 2019 $ 0.322
+3.72%
$ 34.2 million $ 2.07 million
Feb 28, 2019 $ 0.311
+0.78%
$ 32.96 million $ 1.13 million
Feb 27, 2019 $ 0.308
-0.33%
$ 32.7 million $ 3.09 million
Feb 26, 2019 $ 0.309
+2.12%
$ 32.83 million $ 2.81 million