Wanchain Historical Data

WAN Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.371
+4.70%
$ 39.42 million $ 3.44 million
Aug 27, 2020 $ 0.355
-8.81%
$ 37.65 million $ 7.53 million
Aug 26, 2020 $ 0.389
-2.23%
$ 41.3 million $ 4.86 million
Aug 25, 2020 $ 0.398
-10.09%
$ 42.27 million $ 4.73 million
Aug 24, 2020 $ 0.443
+0.09%
$ 47.02 million $ 3.92 million
Aug 23, 2020 $ 0.443
-4.96%
$ 46.99 million $ 5.41 million
Aug 22, 2020 $ 0.466
+8.28%
$ 49.42 million $ 9.05 million
Aug 21, 2020 $ 0.431
-1.20%
$ 45.7 million $ 11.49 million
Aug 20, 2020 $ 0.436
+15.08%
$ 46.25 million $ 5.64 million
Aug 19, 2020 $ 0.379
-6.34%
$ 40.18 million $ 5.11 million
Aug 18, 2020 $ 0.404
-4.61%
$ 42.91 million $ 5.99 million
Aug 17, 2020 $ 0.424
-1.96%
$ 45 million $ 9.06 million
Aug 16, 2020 $ 0.432
+5.48%
$ 45.88 million $ 5.47 million
Aug 15, 2020 $ 0.41
-2.55%
$ 43.5 million $ 6.34 million
Aug 14, 2020 $ 0.42
+12.58%
$ 44.63 million $ 9.02 million
Aug 13, 2020 $ 0.373
-8.60%
$ 39.65 million $ 8.8 million
Aug 12, 2020 $ 0.409
+10.64%
$ 43.38 million $ 11.8 million
Aug 11, 2020 $ 0.369
-2.92%
$ 39.21 million $ 15.62 million
Aug 10, 2020 $ 0.38
+17.21%
$ 40.37 million $ 18.62 million
Aug 9, 2020 $ 0.325
+6.98%
$ 34.51 million $ 4.43 million
Aug 8, 2020 $ 0.303
+5.35%
$ 32.2 million $ 3.19 million
Aug 7, 2020 $ 0.288
-2.32%
$ 30.57 million $ 7.9 million
Aug 6, 2020 $ 0.295
+11.84%
$ 31.3 million $ 5.46 million
Aug 5, 2020 $ 0.264
-3.27%
$ 27.98 million $ 2.43 million
Aug 4, 2020 $ 0.272
+2.32%
$ 28.92 million $ 1.74 million
Aug 3, 2020 $ 0.266
-0.44%
$ 28.28 million $ 1.81 million
Aug 2, 2020 $ 0.268
+1.07%
$ 28.4 million $ 2.77 million
Aug 1, 2020 $ 0.265
+0.75%
$ 28.09 million $ 2.17 million
Jul 31, 2020 $ 0.263
-2.50%
$ 27.88 million $ 2.43 million
Jul 30, 2020 $ 0.269
+3.26%
$ 28.6 million $ 2.94 million
Jul 29, 2020 $ 0.261
-2.38%
$ 27.69 million $ 4.72 million
Jul 28, 2020 $ 0.267
+3.36%
$ 28.36 million $ 3.01 million
Jul 27, 2020 $ 0.258
-9.57%
$ 27.43 million $ 4.12 million
Jul 26, 2020 $ 0.286
-3.46%
$ 30.33 million $ 3.35 million
Jul 25, 2020 $ 0.296
-6.30%
$ 31.4 million $ 5.06 million
Jul 24, 2020 $ 0.315
+10.69%
$ 33.48 million $ 6.34 million
Jul 23, 2020 $ 0.285
+5.75%
$ 30.24 million $ 2.83 million
Jul 22, 2020 $ 0.27
+2.28%
$ 28.61 million $ 2.55 million
Jul 21, 2020 $ 0.264
-4.61%
$ 27.97 million $ 2.67 million
Jul 20, 2020 $ 0.276
+12.82%
$ 29.33 million $ 4.32 million
Jul 19, 2020 $ 0.245
-1.18%
$ 26 million $ 1.92 million
Jul 18, 2020 $ 0.248
-0.12%
$ 26.31 million $ 2.93 million
Jul 17, 2020 $ 0.248
+13.46%
$ 26.34 million $ 3.97 million
Jul 16, 2020 $ 0.219
-3.17%
$ 23.22 million $ 1.64 million
Jul 15, 2020 $ 0.226
-3.16%
$ 23.98 million $ 1.18 million
Jul 14, 2020 $ 0.233
+0.51%
$ 24.77 million $ 2.16 million
Jul 13, 2020 $ 0.232
+5.27%
$ 24.65 million $ 2.03 million
Jul 12, 2020 $ 0.221
-0.69%
$ 23.41 million $ 1.41 million
Jul 11, 2020 $ 0.222
-1.59%
$ 23.57 million $ 1.26 million
Jul 10, 2020 $ 0.226
+0.68%
$ 23.94 million $ 1.07 million