Wanchain Historical Data

WAN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.265
+6.66%
$ 28.1 million $ 1.82 million
Oct 16, 2020 $ 0.248
-3.09%
$ 26.34 million $ 1.68 million
Oct 15, 2020 $ 0.256
-2.35%
$ 27.18 million $ 860,685
Oct 14, 2020 $ 0.262
-3.70%
$ 27.84 million $ 1.05 million
Oct 13, 2020 $ 0.272
+5.30%
$ 28.91 million $ 1.56 million
Oct 12, 2020 $ 0.259
-0.52%
$ 27.46 million $ 1.41 million
Oct 11, 2020 $ 0.26
-0.91%
$ 27.62 million $ 1.03 million
Oct 10, 2020 $ 0.262
-3.45%
$ 27.86 million $ 1.05 million
Oct 9, 2020 $ 0.272
+4.18%
$ 28.86 million $ 1.31 million
Oct 8, 2020 $ 0.261
+8.01%
$ 27.7 million $ 1.28 million
Oct 7, 2020 $ 0.242
+1.52%
$ 25.64 million $ 1.01 million
Oct 6, 2020 $ 0.238
-6.97%
$ 25.26 million $ 1.57 million
Oct 5, 2020 $ 0.256
-1.71%
$ 27.16 million $ 916,989
Oct 4, 2020 $ 0.26
+4.92%
$ 27.63 million $ 1.03 million
Oct 3, 2020 $ 0.248
-3.16%
$ 26.33 million $ 1.07 million
Oct 2, 2020 $ 0.256
-7.31%
$ 27.19 million $ 2.42 million
Oct 1, 2020 $ 0.276
-7.75%
$ 29.32 million $ 2.14 million
Sep 30, 2020 $ 0.299
+2.68%
$ 31.78 million $ 1.42 million
Sep 29, 2020 $ 0.292
+0.58%
$ 30.95 million $ 1.45 million
Sep 28, 2020 $ 0.29
+0.13%
$ 30.78 million $ 2.02 million
Sep 27, 2020 $ 0.289
-4.69%
$ 30.73 million $ 1.9 million
Sep 26, 2020 $ 0.304
+5.51%
$ 32.26 million $ 2.69 million
Sep 25, 2020 $ 0.288
+8.66%
$ 30.58 million $ 3.46 million
Sep 24, 2020 $ 0.265
+13.11%
$ 28.14 million $ 1.73 million
Sep 23, 2020 $ 0.234
-11.07%
$ 24.88 million $ 2.07 million
Sep 22, 2020 $ 0.264
+0.68%
$ 27.97 million $ 1.5 million
Sep 21, 2020 $ 0.262
-12.83%
$ 27.79 million $ 3.28 million
Sep 20, 2020 $ 0.3
-3.79%
$ 31.88 million $ 1.68 million
Sep 19, 2020 $ 0.312
+0.51%
$ 33.14 million $ 1.63 million
Sep 18, 2020 $ 0.31
-5.22%
$ 32.94 million $ 2.87 million
Sep 17, 2020 $ 0.327
-3.65%
$ 34.74 million $ 2.24 million
Sep 16, 2020 $ 0.34
-5.64%
$ 36.08 million $ 1.96 million
Sep 15, 2020 $ 0.36
-5.45%
$ 38.24 million $ 2.53 million
Sep 14, 2020 $ 0.381
+0.66%
$ 40.43 million $ 2.61 million
Sep 13, 2020 $ 0.378
-9.72%
$ 40.15 million $ 3.86 million
Sep 12, 2020 $ 0.419
+7.93%
$ 44.47 million $ 6.1 million
Sep 11, 2020 $ 0.388
+8.18%
$ 41.19 million $ 6.46 million
Sep 10, 2020 $ 0.358
+6.13%
$ 38.04 million $ 3.45 million
Sep 9, 2020 $ 0.338
+4.38%
$ 35.85 million $ 2.3 million
Sep 8, 2020 $ 0.324
-4.23%
$ 34.34 million $ 3.17 million
Sep 7, 2020 $ 0.337
-3.81%
$ 35.82 million $ 4.25 million
Sep 6, 2020 $ 0.351
+8.13%
$ 37.25 million $ 5.51 million
Sep 5, 2020 $ 0.324
-21.29%
$ 34.4 million $ 6.18 million
Sep 4, 2020 $ 0.412
+4.64%
$ 43.73 million $ 6.39 million
Sep 3, 2020 $ 0.394
-26.97%
$ 41.84 million $ 12.21 million
Sep 2, 2020 $ 0.54
+10.01%
$ 57.31 million $ 19.91 million
Sep 1, 2020 $ 0.491
+27.76%
$ 52.1 million $ 43.76 million
Aug 31, 2020 $ 0.384
-3.02%
$ 40.81 million $ 2.55 million
Aug 30, 2020 $ 0.396
+0.71%
$ 42.05 million $ 4.49 million
Aug 29, 2020 $ 0.394
+5.96%
$ 41.77 million $ 3.19 million