Wanchain Historical Data

WAN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.224
+1.28%
$ 23.78 million $ 1.62 million
Jul 8, 2020 $ 0.221
+1.90%
$ 23.47 million $ 1.6 million
Jul 7, 2020 $ 0.217
+3.22%
$ 23.03 million $ 1.06 million
Jul 6, 2020 $ 0.21
+4.27%
$ 22.31 million $ 1 million
Jul 5, 2020 $ 0.201
-4.32%
$ 21.39 million $ 795,670
Jul 4, 2020 $ 0.21
+0.88%
$ 22.34 million $ 1.13 million
Jul 3, 2020 $ 0.209
+1.06%
$ 22.15 million $ 1.57 million
Jul 2, 2020 $ 0.207
+3.38%
$ 21.92 million $ 1.47 million
Jul 1, 2020 $ 0.2
+1.64%
$ 21.2 million $ 678,113
Jun 30, 2020 $ 0.197
-0.70%
$ 20.87 million $ 579,967
Jun 29, 2020 $ 0.198
-2.91%
$ 21.02 million $ 972,986
Jun 28, 2020 $ 0.204
+6.07%
$ 21.64 million $ 878,609
Jun 27, 2020 $ 0.192
-8.63%
$ 20.4 million $ 1.3 million
Jun 26, 2020 $ 0.21
-5.47%
$ 22.32 million $ 1.15 million
Jun 25, 2020 $ 0.223
-4.52%
$ 23.62 million $ 1.09 million
Jun 24, 2020 $ 0.233
-5.31%
$ 24.75 million $ 1.29 million
Jun 23, 2020 $ 0.246
-4.16%
$ 26.13 million $ 1.29 million
Jun 22, 2020 $ 0.257
+5.68%
$ 27.27 million $ 2.55 million
Jun 21, 2020 $ 0.243
+4.83%
$ 25.8 million $ 1.69 million
Jun 20, 2020 $ 0.232
+2.49%
$ 24.62 million $ 1.1 million
Jun 19, 2020 $ 0.226
-7.42%
$ 24.03 million $ 1.29 million
Jun 18, 2020 $ 0.244
+6.00%
$ 25.94 million $ 2.39 million
Jun 17, 2020 $ 0.231
+0.53%
$ 24.47 million $ 1.04 million
Jun 16, 2020 $ 0.229
-1.91%
$ 24.34 million $ 1.19 million
Jun 15, 2020 $ 0.234
-2.35%
$ 24.82 million $ 2.34 million
Jun 14, 2020 $ 0.239
-2.10%
$ 25.42 million $ 2.59 million
Jun 13, 2020 $ 0.245
+3.24%
$ 25.96 million $ 2.66 million
Jun 12, 2020 $ 0.237
+19.68%
$ 25.14 million $ 4.45 million
Jun 11, 2020 $ 0.198
-12.11%
$ 21.01 million $ 1.34 million
Jun 10, 2020 $ 0.225
+2.93%
$ 23.9 million $ 1.47 million
Jun 9, 2020 $ 0.219
+0.66%
$ 23.22 million $ 1.24 million
Jun 8, 2020 $ 0.217
+3.19%
$ 23.07 million $ 2.1 million
Jun 7, 2020 $ 0.211
-0.48%
$ 22.36 million $ 774,209
Jun 6, 2020 $ 0.212
+3.85%
$ 22.47 million $ 714,026
Jun 5, 2020 $ 0.204
-1.35%
$ 21.64 million $ 1.08 million
Jun 4, 2020 $ 0.207
-2.51%
$ 21.94 million $ 1.14 million
Jun 3, 2020 $ 0.212
-0.03%
$ 22.5 million $ 1.68 million
Jun 2, 2020 $ 0.212
+9.24%
$ 22.51 million $ 3.66 million
Jun 1, 2020 $ 0.194
+6.54%
$ 20.61 million $ 1.29 million
May 31, 2020 $ 0.182
-6.57%
$ 19.33 million $ 1.42 million
May 30, 2020 $ 0.195
+0.01%
$ 20.69 million $ 1.63 million
May 29, 2020 $ 0.195
+7.75%
$ 20.72 million $ 1.61 million
May 28, 2020 $ 0.181
-1.62%
$ 19.23 million $ 1.12 million
May 27, 2020 $ 0.184
+1.18%
$ 19.54 million $ 1.11 million
May 26, 2020 $ 0.182
-1.36%
$ 19.3 million $ 1.67 million
May 25, 2020 $ 0.184
+5.84%
$ 19.57 million $ 1.44 million
May 24, 2020 $ 0.174
-0.41%
$ 18.5 million $ 1.49 million
May 23, 2020 $ 0.175
-1.47%
$ 18.58 million $ 708,744
May 22, 2020 $ 0.178
+2.97%
$ 18.85 million $ 1.26 million
May 21, 2020 $ 0.173
+3.45%
$ 18.31 million $ 3.09 million