Wanchain Historical Data

WAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.174
+0.14%
$ 18.46 million $ 2.26 million
Jun 13, 2022 $ 0.174
-5.82%
$ 18.43 million $ 3.41 million
Jun 12, 2022 $ 0.185
-6.05%
$ 19.59 million $ 3.27 million
Jun 11, 2022 $ 0.196
-9.24%
$ 20.84 million $ 3.28 million
Jun 10, 2022 $ 0.216
-0.14%
$ 22.97 million $ 3.75 million
Jun 9, 2022 $ 0.217
-0.57%
$ 23 million $ 1.15 million
Jun 8, 2022 $ 0.218
+2.21%
$ 23.13 million $ 2.84 million
Jun 7, 2022 $ 0.213
-1.90%
$ 22.62 million $ 1.03 million
Jun 6, 2022 $ 0.217
+0.19%
$ 23.06 million $ 1.4 million
Jun 5, 2022 $ 0.217
-0.72%
$ 23.02 million $ 1.17 million
Jun 4, 2022 $ 0.218
+1.43%
$ 23.18 million $ 979,214
Jun 3, 2022 $ 0.215
-1.50%
$ 22.85 million $ 1.19 million
Jun 2, 2022 $ 0.219
+3.29%
$ 23.2 million $ 1.75 million
Jun 1, 2022 $ 0.212
-7.23%
$ 22.46 million $ 1.86 million
May 31, 2022 $ 0.228
-1.30%
$ 24.22 million $ 1.5 million
May 30, 2022 $ 0.231
+7.48%
$ 24.53 million $ 2.57 million
May 29, 2022 $ 0.215
+4.70%
$ 22.83 million $ 1.31 million
May 28, 2022 $ 0.205
+2.25%
$ 21.8 million $ 795,497
May 27, 2022 $ 0.201
-4.17%
$ 21.33 million $ 1.66 million
May 26, 2022 $ 0.21
-8.80%
$ 22.25 million $ 3.18 million
May 25, 2022 $ 0.23
+3.55%
$ 24.4 million $ 8.54 million
May 24, 2022 $ 0.222
+2.23%
$ 23.56 million $ 1.62 million
May 23, 2022 $ 0.217
-3.83%
$ 23.05 million $ 3.05 million
May 22, 2022 $ 0.226
+0.40%
$ 23.96 million $ 2.75 million
May 21, 2022 $ 0.225
+1.05%
$ 23.87 million $ 2.02 million
May 20, 2022 $ 0.222
-6.33%
$ 23.61 million $ 7.45 million
May 19, 2022 $ 0.237
+8.85%
$ 25.2 million $ 7.31 million
May 18, 2022 $ 0.218
-2.19%
$ 23.16 million $ 4.59 million
May 17, 2022 $ 0.223
+3.30%
$ 23.68 million $ 1.57 million
May 16, 2022 $ 0.216
-6.04%
$ 22.96 million $ 3 million
May 15, 2022 $ 0.23
+9.99%
$ 24.43 million $ 5.02 million
May 14, 2022 $ 0.209
+1.05%
$ 22.21 million $ 1.91 million
May 13, 2022 $ 0.207
+15.71%
$ 21.98 million $ 2.38 million
May 12, 2022 $ 0.179
-14.27%
$ 19 million $ 3.4 million
May 11, 2022 $ 0.209
-28.69%
$ 22.16 million $ 4.47 million
May 10, 2022 $ 0.293
+1.60%
$ 31.08 million $ 2.29 million
May 9, 2022 $ 0.288
-13.33%
$ 30.59 million $ 10.23 million
May 8, 2022 $ 0.332
-5.37%
$ 35.28 million $ 1.72 million
May 7, 2022 $ 0.351
-3.66%
$ 37.29 million $ 1.03 million
May 6, 2022 $ 0.365
-2.21%
$ 38.7 million $ 1.4 million
May 5, 2022 $ 0.372
-8.09%
$ 39.51 million $ 2.18 million
May 4, 2022 $ 0.405
+6.03%
$ 42.96 million $ 10.77 million
May 3, 2022 $ 0.382
-2.62%
$ 40.51 million $ 1.43 million
May 2, 2022 $ 0.392
-1.41%
$ 41.61 million $ 1.95 million
May 1, 2022 $ 0.397
+2.48%
$ 42.17 million $ 2.52 million
Apr 30, 2022 $ 0.387
-8.12%
$ 41.11 million $ 2.75 million
Apr 29, 2022 $ 0.422
-3.57%
$ 44.74 million $ 2.87 million
Apr 28, 2022 $ 0.437
-2.63%
$ 46.34 million $ 2.88 million
Apr 27, 2022 $ 0.448
+3.52%
$ 47.59 million $ 4.64 million
Apr 26, 2022 $ 0.433
-6.01%
$ 45.97 million $ 3.61 million