Wanchain Historical Data

WAN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.243
-0.69%
$ 25.83 million $ 2.49 million
Aug 2, 2022 $ 0.245
+0.00%
$ 26 million $ 6.66 million
Aug 1, 2022 $ 0.245
+1.41%
$ 26 million $ 2.42 million
Jul 31, 2022 $ 0.242
+0.02%
$ 25.64 million $ 4.14 million
Jul 30, 2022 $ 0.241
+3.49%
$ 25.62 million $ 23.18 million
Jul 29, 2022 $ 0.233
+2.08%
$ 24.75 million $ 14.31 million
Jul 28, 2022 $ 0.228
+5.85%
$ 24.25 million $ 8.04 million
Jul 27, 2022 $ 0.216
+5.44%
$ 22.91 million $ 1.92 million
Jul 26, 2022 $ 0.205
+0.19%
$ 21.72 million $ 3.57 million
Jul 25, 2022 $ 0.204
-5.90%
$ 21.68 million $ 1.94 million
Jul 24, 2022 $ 0.217
-1.12%
$ 23.04 million $ 1.85 million
Jul 23, 2022 $ 0.22
+0.01%
$ 23.31 million $ 2.63 million
Jul 22, 2022 $ 0.22
-2.78%
$ 23.31 million $ 2.87 million
Jul 21, 2022 $ 0.226
+4.44%
$ 23.98 million $ 7.01 million
Jul 20, 2022 $ 0.216
-8.82%
$ 22.94 million $ 4.99 million
Jul 19, 2022 $ 0.237
+7.02%
$ 25.18 million $ 10.93 million
Jul 18, 2022 $ 0.222
+6.24%
$ 23.54 million $ 6.46 million
Jul 17, 2022 $ 0.209
-4.35%
$ 22.16 million $ 10.34 million
Jul 16, 2022 $ 0.218
+11.43%
$ 23.16 million $ 12.15 million
Jul 15, 2022 $ 0.196
-0.40%
$ 20.78 million $ 2.1 million
Jul 14, 2022 $ 0.197
-1.40%
$ 20.86 million $ 8.71 million
Jul 13, 2022 $ 0.199
+13.26%
$ 21.17 million $ 18.1 million
Jul 12, 2022 $ 0.176
-7.39%
$ 18.69 million $ 2.49 million
Jul 11, 2022 $ 0.19
-2.31%
$ 20.18 million $ 3.23 million
Jul 10, 2022 $ 0.195
-2.61%
$ 20.66 million $ 6.25 million
Jul 9, 2022 $ 0.2
+3.17%
$ 21.2 million $ 3.03 million
Jul 8, 2022 $ 0.194
-2.72%
$ 20.56 million $ 2.98 million
Jul 7, 2022 $ 0.199
+0.87%
$ 21.13 million $ 4.36 million
Jul 6, 2022 $ 0.197
+5.06%
$ 20.95 million $ 13.24 million
Jul 5, 2022 $ 0.188
-1.86%
$ 19.94 million $ 2.48 million
Jul 4, 2022 $ 0.191
+2.43%
$ 20.32 million $ 4.7 million
Jul 3, 2022 $ 0.187
-2.95%
$ 19.84 million $ 19.38 million
Jul 2, 2022 $ 0.193
-0.86%
$ 20.44 million $ 2.99 million
Jul 1, 2022 $ 0.194
+2.04%
$ 20.6 million $ 4.84 million
Jun 30, 2022 $ 0.19
-4.58%
$ 20.19 million $ 1.18 million
Jun 29, 2022 $ 0.199
+1.13%
$ 21.15 million $ 1.12 million
Jun 28, 2022 $ 0.197
-4.32%
$ 20.92 million $ 1.62 million
Jun 27, 2022 $ 0.206
+5.87%
$ 21.86 million $ 4.78 million
Jun 26, 2022 $ 0.195
-3.42%
$ 20.65 million $ 917,378
Jun 25, 2022 $ 0.202
+2.14%
$ 21.4 million $ 1.28 million
Jun 24, 2022 $ 0.197
+2.77%
$ 20.95 million $ 2.05 million
Jun 23, 2022 $ 0.192
+7.72%
$ 20.39 million $ 3.29 million
Jun 22, 2022 $ 0.178
-0.15%
$ 18.92 million $ 2.34 million
Jun 21, 2022 $ 0.179
-0.90%
$ 18.95 million $ 1.21 million
Jun 20, 2022 $ 0.18
+0.44%
$ 19.13 million $ 1.57 million
Jun 19, 2022 $ 0.179
+7.13%
$ 19.04 million $ 1.38 million
Jun 18, 2022 $ 0.168
-5.27%
$ 17.78 million $ 1.77 million
Jun 17, 2022 $ 0.177
+8.48%
$ 18.77 million $ 2.02 million
Jun 16, 2022 $ 0.163
-8.80%
$ 17.3 million $ 1.43 million
Jun 15, 2022 $ 0.179
+2.98%
$ 18.97 million $ 2.86 million