Wanchain Historical Data

WAN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.461
-0.37%
$ 48.91 million $ 3.17 million
Apr 24, 2022 $ 0.462
-1.86%
$ 49.09 million $ 3.33 million
Apr 23, 2022 $ 0.471
-1.43%
$ 50.02 million $ 9.21 million
Apr 22, 2022 $ 0.478
+3.72%
$ 50.75 million $ 31.12 million
Apr 21, 2022 $ 0.461
-2.82%
$ 48.92 million $ 11.21 million
Apr 20, 2022 $ 0.474
+1.18%
$ 50.34 million $ 2.88 million
Apr 19, 2022 $ 0.469
+0.80%
$ 49.73 million $ 2.16 million
Apr 18, 2022 $ 0.465
+3.63%
$ 49.34 million $ 2.55 million
Apr 17, 2022 $ 0.449
-4.14%
$ 47.61 million $ 1.83 million
Apr 16, 2022 $ 0.468
-1.09%
$ 49.66 million $ 2.04 million
Apr 15, 2022 $ 0.473
+3.59%
$ 50.22 million $ 3.28 million
Apr 14, 2022 $ 0.457
-3.91%
$ 48.49 million $ 2.61 million
Apr 13, 2022 $ 0.475
+2.46%
$ 50.47 million $ 3.09 million
Apr 12, 2022 $ 0.464
+4.87%
$ 49.27 million $ 3 million
Apr 11, 2022 $ 0.443
-10.92%
$ 46.98 million $ 3.65 million
Apr 10, 2022 $ 0.497
-3.33%
$ 52.74 million $ 2.96 million
Apr 9, 2022 $ 0.514
+2.33%
$ 54.54 million $ 3.29 million
Apr 8, 2022 $ 0.502
-4.86%
$ 53.34 million $ 3.44 million
Apr 7, 2022 $ 0.528
+2.74%
$ 56.09 million $ 3.53 million
Apr 6, 2022 $ 0.515
-9.65%
$ 54.62 million $ 8.24 million
Apr 5, 2022 $ 0.57
-11.05%
$ 60.48 million $ 22.22 million
Apr 4, 2022 $ 0.642
+12.54%
$ 68.13 million $ 22.29 million
Apr 3, 2022 $ 0.57
+2.73%
$ 60.5 million $ 5.27 million
Apr 2, 2022 $ 0.555
+0.05%
$ 58.88 million $ 4.17 million
Apr 1, 2022 $ 0.554
+3.92%
$ 58.85 million $ 4.66 million
Mar 31, 2022 $ 0.534
-2.71%
$ 56.63 million $ 6.35 million
Mar 30, 2022 $ 0.549
+2.73%
$ 58.25 million $ 5.24 million
Mar 29, 2022 $ 0.534
+1.07%
$ 56.7 million $ 5.13 million
Mar 28, 2022 $ 0.528
+1.15%
$ 56.1 million $ 7.77 million
Mar 27, 2022 $ 0.522
+1.95%
$ 55.44 million $ 5.03 million
Mar 26, 2022 $ 0.513
+2.09%
$ 54.41 million $ 7.2 million
Mar 25, 2022 $ 0.502
+0.32%
$ 53.31 million $ 5.31 million
Mar 24, 2022 $ 0.501
-0.28%
$ 53.13 million $ 4.06 million
Mar 23, 2022 $ 0.502
+1.37%
$ 53.29 million $ 4.44 million
Mar 22, 2022 $ 0.495
+1.00%
$ 52.57 million $ 4.78 million
Mar 21, 2022 $ 0.491
+3.02%
$ 52.07 million $ 7.3 million
Mar 20, 2022 $ 0.476
-3.93%
$ 50.54 million $ 9.85 million
Mar 19, 2022 $ 0.496
+3.30%
$ 52.61 million $ 9.02 million
Mar 18, 2022 $ 0.48
+1.13%
$ 50.93 million $ 5.84 million
Mar 17, 2022 $ 0.474
+0.37%
$ 50.37 million $ 6.3 million
Mar 16, 2022 $ 0.473
+1.34%
$ 50.22 million $ 8.44 million
Mar 15, 2022 $ 0.467
+0.25%
$ 49.56 million $ 16.87 million
Mar 14, 2022 $ 0.468
+8.18%
$ 49.69 million $ 59.08 million
Mar 13, 2022 $ 0.433
+0.59%
$ 45.99 million $ 6.18 million
Mar 12, 2022 $ 0.431
-0.91%
$ 45.78 million $ 3.41 million
Mar 11, 2022 $ 0.435
-3.31%
$ 46.18 million $ 6.15 million
Mar 10, 2022 $ 0.45
-4.61%
$ 47.8 million $ 5.69 million
Mar 9, 2022 $ 0.472
-2.91%
$ 50.11 million $ 19.67 million
Mar 8, 2022 $ 0.485
+14.72%
$ 51.45 million $ 45.43 million
Mar 7, 2022 $ 0.422
-0.74%
$ 44.85 million $ 12.31 million