Wanchain Historical Data

WAN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.183
+1.28%
$ 19.38 million $ 955,626
Aug 21, 2024 $ 0.18
+4.23%
$ 19.13 million $ 1.51 million
Aug 20, 2024 $ 0.173
+1.32%
$ 18.36 million $ 1.75 million
Aug 19, 2024 $ 0.171
+3.71%
$ 18.13 million $ 1.47 million
Aug 18, 2024 $ 0.165
+4.77%
$ 17.48 million $ 1.17 million
Aug 17, 2024 $ 0.157
+2.83%
$ 16.69 million $ 828,353
Aug 16, 2024 $ 0.153
+1.66%
$ 16.23 million $ 1.15 million
Aug 15, 2024 $ 0.15
-5.05%
$ 15.96 million $ 1.31 million
Aug 14, 2024 $ 0.158
-2.05%
$ 16.81 million $ 1.24 million
Aug 13, 2024 $ 0.162
+0.17%
$ 17.15 million $ 1.28 million
Aug 12, 2024 $ 0.161
+3.43%
$ 17.12 million $ 1.42 million
Aug 11, 2024 $ 0.156
-2.42%
$ 16.56 million $ 1.32 million
Aug 10, 2024 $ 0.16
+2.27%
$ 16.97 million $ 1.17 million
Aug 9, 2024 $ 0.156
-0.50%
$ 16.6 million $ 1.33 million
Aug 8, 2024 $ 0.157
+8.31%
$ 16.68 million $ 1.7 million
Aug 7, 2024 $ 0.145
-0.59%
$ 15.42 million $ 1.39 million
Aug 6, 2024 $ 0.146
+5.69%
$ 15.51 million $ 1.23 million
Aug 5, 2024 $ 0.138
-7.97%
$ 14.67 million $ 2.27 million
Aug 4, 2024 $ 0.15
-2.77%
$ 15.95 million $ 1.02 million
Aug 3, 2024 $ 0.154
-2.97%
$ 16.4 million $ 968,951
Aug 2, 2024 $ 0.159
-5.69%
$ 16.91 million $ 1.29 million
Aug 1, 2024 $ 0.169
-0.65%
$ 17.91 million $ 768,708
Jul 31, 2024 $ 0.17
-2.10%
$ 18.02 million $ 1.01 million
Jul 30, 2024 $ 0.173
-3.08%
$ 18.41 million $ 1.26 million
Jul 29, 2024 $ 0.179
-4.88%
$ 19 million $ 2.34 million
Jul 28, 2024 $ 0.188
-0.09%
$ 19.97 million $ 7.86 million
Jul 27, 2024 $ 0.188
+2.57%
$ 19.99 million $ 583,167
Jul 26, 2024 $ 0.184
+2.08%
$ 19.48 million $ 676,654
Jul 25, 2024 $ 0.18
+0.52%
$ 19.1 million $ 1.26 million
Jul 24, 2024 $ 0.179
-8.23%
$ 18.98 million $ 1.71 million
Jul 23, 2024 $ 0.195
-0.85%
$ 20.67 million $ 1.11 million
Jul 22, 2024 $ 0.196
-4.78%
$ 20.84 million $ 1.33 million
Jul 21, 2024 $ 0.206
-0.72%
$ 21.9 million $ 1.45 million
Jul 20, 2024 $ 0.208
+0.24%
$ 22.05 million $ 1.05 million
Jul 19, 2024 $ 0.207
+3.72%
$ 22 million $ 1.3 million
Jul 18, 2024 $ 0.2
-0.67%
$ 21.2 million $ 1.23 million
Jul 17, 2024 $ 0.201
+0.11%
$ 21.35 million $ 1.35 million
Jul 16, 2024 $ 0.201
-0.15%
$ 21.31 million $ 1.87 million
Jul 15, 2024 $ 0.201
+6.01%
$ 21.34 million $ 1.32 million
Jul 14, 2024 $ 0.19
+3.73%
$ 20.12 million $ 1.16 million
Jul 13, 2024 $ 0.183
+2.47%
$ 19.39 million $ 1.12 million
Jul 12, 2024 $ 0.178
+1.53%
$ 18.92 million $ 1.59 million
Jul 11, 2024 $ 0.175
+1.37%
$ 18.6 million $ 1.55 million
Jul 10, 2024 $ 0.173
+0.98%
$ 18.35 million $ 1.2 million
Jul 9, 2024 $ 0.171
+2.85%
$ 18.18 million $ 1.58 million
Jul 8, 2024 $ 0.167
+6.17%
$ 17.68 million $ 2.89 million
Jul 7, 2024 $ 0.157
-6.34%
$ 16.65 million $ 1.66 million
Jul 6, 2024 $ 0.167
+7.20%
$ 17.78 million $ 1.43 million
Jul 5, 2024 $ 0.156
-0.44%
$ 16.58 million $ 2.12 million
Jul 4, 2024 $ 0.157
-9.09%
$ 16.68 million $ 1.95 million