Wanchain Historical Data

WAN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.178
+5.31%
$ 18.87 million $ 1.35 million
Oct 10, 2024 $ 0.169
-1.76%
$ 17.91 million $ 1.6 million
Oct 9, 2024 $ 0.172
-1.49%
$ 18.23 million $ 1.78 million
Oct 8, 2024 $ 0.174
+0.86%
$ 18.5 million $ 1.49 million
Oct 7, 2024 $ 0.173
+0.84%
$ 18.34 million $ 1.44 million
Oct 6, 2024 $ 0.171
+4.42%
$ 18.19 million $ 1.02 million
Oct 5, 2024 $ 0.164
+0.55%
$ 17.42 million $ 912,699
Oct 4, 2024 $ 0.163
+2.92%
$ 17.32 million $ 1 million
Oct 3, 2024 $ 0.159
-2.08%
$ 16.83 million $ 1.1 million
Oct 2, 2024 $ 0.162
-1.80%
$ 17.19 million $ 1.46 million
Oct 1, 2024 $ 0.165
-6.91%
$ 17.5 million $ 1.4 million
Sep 30, 2024 $ 0.177
-6.24%
$ 18.8 million $ 1.28 million
Sep 29, 2024 $ 0.189
+3.04%
$ 20.05 million $ 1.03 million
Sep 28, 2024 $ 0.183
-3.93%
$ 19.45 million $ 1.18 million
Sep 27, 2024 $ 0.191
+1.87%
$ 20.25 million $ 1.48 million
Sep 26, 2024 $ 0.187
-0.58%
$ 19.87 million $ 1.87 million
Sep 25, 2024 $ 0.188
-1.38%
$ 19.98 million $ 1.48 million
Sep 24, 2024 $ 0.191
+2.34%
$ 20.26 million $ 1.23 million
Sep 23, 2024 $ 0.186
+3.12%
$ 19.8 million $ 1.4 million
Sep 22, 2024 $ 0.181
-2.66%
$ 19.2 million $ 1.25 million
Sep 21, 2024 $ 0.186
+2.89%
$ 19.73 million $ 1.33 million
Sep 20, 2024 $ 0.181
+3.10%
$ 19.17 million $ 1.41 million
Sep 19, 2024 $ 0.175
+6.48%
$ 18.58 million $ 1.44 million
Sep 18, 2024 $ 0.164
+2.56%
$ 17.45 million $ 1.11 million
Sep 17, 2024 $ 0.16
+2.66%
$ 17.02 million $ 1.04 million
Sep 16, 2024 $ 0.156
-5.53%
$ 16.58 million $ 1.26 million
Sep 15, 2024 $ 0.165
-5.00%
$ 17.56 million $ 1.11 million
Sep 14, 2024 $ 0.174
-0.36%
$ 18.49 million $ 1.11 million
Sep 13, 2024 $ 0.175
+2.22%
$ 18.55 million $ 1.18 million
Sep 12, 2024 $ 0.171
+2.40%
$ 18.15 million $ 1.29 million
Sep 11, 2024 $ 0.167
-1.50%
$ 17.73 million $ 1.53 million
Sep 10, 2024 $ 0.169
+2.12%
$ 17.99 million $ 1.45 million
Sep 9, 2024 $ 0.166
+5.38%
$ 17.62 million $ 1.53 million
Sep 8, 2024 $ 0.157
+3.13%
$ 16.72 million $ 1.11 million
Sep 7, 2024 $ 0.153
+0.71%
$ 16.21 million $ 1.01 million
Sep 6, 2024 $ 0.152
-2.10%
$ 16.09 million $ 1.28 million
Sep 5, 2024 $ 0.155
-3.72%
$ 16.44 million $ 1.24 million
Sep 4, 2024 $ 0.161
+3.27%
$ 17.07 million $ 1.35 million
Sep 3, 2024 $ 0.156
-3.94%
$ 16.54 million $ 1.69 million
Sep 2, 2024 $ 0.162
+6.57%
$ 17.22 million $ 1.21 million
Sep 1, 2024 $ 0.152
-5.79%
$ 16.16 million $ 1.48 million
Aug 31, 2024 $ 0.162
-2.02%
$ 17.16 million $ 1.23 million
Aug 30, 2024 $ 0.165
-5.42%
$ 17.52 million $ 1.62 million
Aug 29, 2024 $ 0.174
+0.29%
$ 18.52 million $ 985,677
Aug 28, 2024 $ 0.174
+0.00%
$ 18.47 million $ 1.58 million
Aug 27, 2024 $ 0.174
-5.25%
$ 18.48 million $ 1.32 million
Aug 26, 2024 $ 0.184
-5.56%
$ 19.48 million $ 1.56 million
Aug 25, 2024 $ 0.194
-0.48%
$ 20.62 million $ 1.28 million
Aug 24, 2024 $ 0.195
+0.78%
$ 20.71 million $ 1.45 million
Aug 23, 2024 $ 0.194
+6.24%
$ 20.57 million $ 1.38 million