Wanchain Historical Data

WAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.173
-7.17%
$ 18.35 million $ 1.74 million
Jul 2, 2024 $ 0.186
-2.89%
$ 19.76 million $ 1.82 million
Jul 1, 2024 $ 0.192
-3.56%
$ 20.35 million $ 2.81 million
Jun 30, 2024 $ 0.199
+5.78%
$ 21.11 million $ 1.97 million
Jun 29, 2024 $ 0.188
-2.32%
$ 19.95 million $ 1.6 million
Jun 28, 2024 $ 0.192
-5.22%
$ 20.43 million $ 8.64 million
Jun 27, 2024 $ 0.203
+5.88%
$ 21.55 million $ 2.15 million
Jun 26, 2024 $ 0.192
-3.96%
$ 20.35 million $ 2.05 million
Jun 25, 2024 $ 0.2
+2.71%
$ 21.19 million $ 2.23 million
Jun 24, 2024 $ 0.194
+1.84%
$ 20.64 million $ 3.5 million
Jun 23, 2024 $ 0.191
-4.64%
$ 20.26 million $ 2.56 million
Jun 22, 2024 $ 0.2
-0.18%
$ 21.25 million $ 2.78 million
Jun 21, 2024 $ 0.201
+0.67%
$ 21.28 million $ 3.16 million
Jun 20, 2024 $ 0.199
+0.98%
$ 21.14 million $ 3.14 million
Jun 19, 2024 $ 0.197
+0.43%
$ 20.92 million $ 2.69 million
Jun 18, 2024 $ 0.196
-3.89%
$ 20.85 million $ 3.86 million
Jun 17, 2024 $ 0.204
-8.21%
$ 21.69 million $ 3.24 million
Jun 16, 2024 $ 0.223
+1.14%
$ 23.63 million $ 2.47 million
Jun 15, 2024 $ 0.22
+3.31%
$ 23.36 million $ 3.2 million
Jun 14, 2024 $ 0.213
-0.15%
$ 22.62 million $ 3.04 million
Jun 13, 2024 $ 0.213
-7.94%
$ 22.65 million $ 3.02 million
Jun 12, 2024 $ 0.232
+5.40%
$ 24.61 million $ 4.69 million
Jun 11, 2024 $ 0.22
-2.93%
$ 23.35 million $ 3.98 million
Jun 10, 2024 $ 0.227
-4.24%
$ 24.05 million $ 2.29 million
Jun 9, 2024 $ 0.237
+2.77%
$ 25.11 million $ 2.04 million
Jun 8, 2024 $ 0.23
-4.56%
$ 24.42 million $ 2.23 million
Jun 7, 2024 $ 0.241
-9.33%
$ 25.6 million $ 4.93 million
Jun 6, 2024 $ 0.266
+0.16%
$ 28.24 million $ 4.14 million
Jun 5, 2024 $ 0.266
+6.44%
$ 28.19 million $ 4.83 million
Jun 4, 2024 $ 0.249
+2.74%
$ 26.48 million $ 3.31 million
Jun 3, 2024 $ 0.243
-1.02%
$ 25.78 million $ 4.1 million
Jun 2, 2024 $ 0.245
-6.50%
$ 26.04 million $ 11.19 million
Jun 1, 2024 $ 0.262
-0.39%
$ 27.86 million $ 2.93 million
May 31, 2024 $ 0.263
+1.41%
$ 27.97 million $ 4.19 million
May 30, 2024 $ 0.26
+2.73%
$ 27.58 million $ 7.43 million
May 29, 2024 $ 0.253
-0.73%
$ 26.85 million $ 3.33 million
May 28, 2024 $ 0.255
-1.32%
$ 27.04 million $ 2.78 million
May 27, 2024 $ 0.258
+0.57%
$ 27.41 million $ 3.42 million
May 26, 2024 $ 0.257
+4.54%
$ 27.25 million $ 6.01 million
May 25, 2024 $ 0.246
+3.03%
$ 26.06 million $ 2.2 million
May 24, 2024 $ 0.238
-0.27%
$ 25.3 million $ 2.99 million
May 23, 2024 $ 0.239
-6.99%
$ 25.36 million $ 4.5 million
May 22, 2024 $ 0.257
-3.58%
$ 27.27 million $ 3.19 million
May 21, 2024 $ 0.267
+4.95%
$ 28.29 million $ 5.86 million
May 20, 2024 $ 0.254
+7.18%
$ 26.96 million $ 3.67 million
May 19, 2024 $ 0.237
-5.44%
$ 25.16 million $ 3.01 million
May 18, 2024 $ 0.251
+0.67%
$ 26.61 million $ 3.18 million
May 17, 2024 $ 0.249
-0.34%
$ 26.43 million $ 4.82 million
May 16, 2024 $ 0.25
-1.38%
$ 26.52 million $ 3.07 million
May 15, 2024 $ 0.253
+10.06%
$ 26.87 million $ 3.64 million