Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0939
-15.33%
$9.38 million $2.59 million
Nov 30, 2025 $0.116
+4.79%
$11.09 million $1.74 million
Nov 29, 2025 $0.107
-6.48%
$11.03 million $1.97 million
Nov 28, 2025 $0.116
-2.80%
$11.49 million $2.39 million
Nov 27, 2025 $0.119
-11.81%
$11.96 million $2.51 million
Nov 26, 2025 $0.142
-1.42%
$13.52 million $2.31 million
Nov 25, 2025 $0.14
-11.00%
$14.37 million $2.06 million
Nov 24, 2025 $0.154
+12.42%
$15.71 million $2.24 million
Nov 23, 2025 $0.148
-5.30%
$13.66 million $2.44 million
Nov 22, 2025 $0.148
+35.63%
$15.67 million $2.84 million
Nov 21, 2025 $0.109
-10.69%
$10.95 million $2.86 million
Nov 20, 2025 $0.126
-10.68%
$12.2 million $2.84 million
Nov 19, 2025 $0.141
-7.88%
$14.13 million $2.72 million
Nov 18, 2025 $0.152
+30.14%
$15.34 million $3.52 million
Nov 17, 2025 $0.117
-20.92%
$11.66 million $5.2 million
Nov 16, 2025 $0.157
-10.42%
$14.77 million $3.33 million
Nov 15, 2025 $0.175
-1.66%
$17.55 million $2.94 million
Nov 14, 2025 $0.181
-20.74%
$17.82 million $3.74 million
Nov 13, 2025 $0.225
-20.84%
$22.83 million $4.55 million
Nov 12, 2025 $0.284
-8.53%
$28.46 million $2.89 million
Nov 11, 2025 $0.311
-0.78%
$31.09 million $2.58 million
Nov 10, 2025 $0.313
-6.35%
$31.33 million $2.93 million
Nov 9, 2025 $0.335
+2.58%
$33.47 million $2.12 million
Nov 8, 2025 $0.326
-11.22%
$32.62 million $2.02 million
Nov 7, 2025 $0.367
+9.14%
$36.74 million $2.98 million
Nov 6, 2025 $0.337
-10.97%
$33.67 million $2.83 million
Nov 5, 2025 $0.378
+14.30%
$37.81 million $5.16 million
Nov 4, 2025 $0.331
-7.87%
$33.08 million $5.21 million
Nov 3, 2025 $0.359
-19.06%
$35.91 million $3.69 million
Nov 2, 2025 $0.444
-1.98%
$44.46 million $3.08 million
Nov 1, 2025 $0.453
+6.50%
$45.26 million $2.74 million
Oct 31, 2025 $0.418
-3.13%
$42.5 million $3.86 million
Oct 30, 2025 $0.407
-1.99%
$43.1 million $5 million
Oct 29, 2025 $0.415
-20.88%
$41.51 million $4.03 million
Oct 28, 2025 $0.531
+10.90%
$52.48 million $4.13 million
Oct 27, 2025 $0.479
-6.82%
$47.88 million $3.4 million
Oct 26, 2025 $0.514
+1.80%
$51.39 million $3.24 million
Oct 25, 2025 $0.505
+16.90%
$50.48 million $3.95 million
Oct 24, 2025 $0.367
+3.56%
$36.72 million $3.54 million
Oct 23, 2025 $0.346
+43.48%
$35.45 million $4.74 million
Oct 22, 2025 $0.23
-2.86%
$24.13 million $3.87 million
Oct 21, 2025 $0.236
+27.51%
$23.68 million $4.69 million
Oct 20, 2025 $0.184
-9.80%
$18.52 million $2.32 million
Oct 19, 2025 $0.206
-2.79%
$20.44 million $2.14 million
Oct 18, 2025 $0.205
-3.70%
$21.22 million $2.26 million
Oct 17, 2025 $0.221
+0.96%
$21.26 million $2.76 million
Oct 16, 2025 $0.217
-10.05%
$21.93 million $2.73 million
Oct 15, 2025 $0.234
-20.05%
$24.15 million $3.94 million
Oct 14, 2025 $0.274
+18.48%
$29.27 million $3.62 million
Oct 13, 2025 $0.231
+4.78%
$23.11 million $2.85 million