Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.056
-17.27%
$5.39 million $1.16 million
Jan 19, 2026 $0.0677
-8.44%
$6.53 million $1.1 million
Jan 18, 2026 $0.0739
-4.94%
$7.16 million $886,279
Jan 17, 2026 $0.0778
-4.27%
$7.53 million $851,701
Jan 16, 2026 $0.0812
-7.74%
$7.88 million $1.19 million
Jan 15, 2026 $0.088
+3.55%
$8.54 million $1.3 million
Jan 14, 2026 $0.085
+3.83%
$8.26 million $1.95 million
Jan 13, 2026 $0.0819
+9.55%
$7.88 million $1.47 million
Jan 12, 2026 $0.0747
-8.99%
$7.22 million $1.2 million
Jan 11, 2026 $0.0821
+17.83%
$7.94 million $1.44 million
Jan 10, 2026 $0.0697
-9.96%
$6.75 million $1.56 million
Jan 9, 2026 $0.0774
-12.34%
$7.52 million $1.37 million
Jan 8, 2026 $0.0883
-3.26%
$8.59 million $1.11 million
Jan 7, 2026 $0.0912
-9.79%
$8.89 million $927,324
Jan 6, 2026 $0.101
-11.13%
$9.87 million $1.78 million
Jan 5, 2026 $0.114
+1.87%
$11 million $1.01 million
Jan 4, 2026 $0.112
+28.29%
$10.79 million $1.53 million
Jan 3, 2026 $0.0871
-3.28%
$8.42 million $984,541
Jan 2, 2026 $0.09
+12.59%
$8.71 million $1.69 million
Jan 1, 2026 $0.08
+13.08%
$7.74 million $710,139
Dec 31, 2025 $0.0722
+5.14%
$6.84 million $1.09 million
Dec 30, 2025 $0.0695
-9.08%
$6.65 million $976,485
Dec 29, 2025 $0.0767
-4.66%
$7.42 million $722,810
Dec 28, 2025 $0.0802
-0.19%
$7.81 million $963,894
Dec 27, 2025 $0.0803
-1.41%
$7.81 million $810,857
Dec 26, 2025 $0.0803
+2.49%
$7.92 million $821,249
Dec 25, 2025 $0.08
-1.03%
$7.63 million $694,325
Dec 24, 2025 $0.0822
+3.13%
$7.77 million $830,156
Dec 23, 2025 $0.0789
-3.72%
$7.66 million $635,829
Dec 22, 2025 $0.0822
-4.50%
$7.88 million $858,683
Dec 21, 2025 $0.0854
+2.31%
$8.28 million $818,497
Dec 20, 2025 $0.0829
+9.12%
$8.03 million $1.04 million
Dec 19, 2025 $0.0767
+15.64%
$7.32 million $1.05 million
Dec 18, 2025 $0.0675
-6.02%
$6.39 million $994,598
Dec 17, 2025 $0.0723
-0.77%
$6.93 million $1.14 million
Dec 16, 2025 $0.0732
+13.42%
$7.03 million $1.29 million
Dec 15, 2025 $0.0657
-2.12%
$6.22 million $1.1 million
Dec 14, 2025 $0.0675
-15.34%
$6.49 million $928,380
Dec 13, 2025 $0.0796
-2.63%
$7.71 million $655,910
Dec 12, 2025 $0.0818
-7.06%
$7.91 million $1.43 million
Dec 11, 2025 $0.088
-3.74%
$8.52 million $1.95 million
Dec 10, 2025 $0.0914
-1.84%
$8.86 million $1.92 million
Dec 9, 2025 $0.0931
-6.20%
$9.04 million $2.03 million
Dec 8, 2025 $0.0992
+2.62%
$9.65 million $1.74 million
Dec 7, 2025 $0.0967
+1.01%
$9.41 million $1.85 million
Dec 6, 2025 $0.0956
-5.23%
$9.31 million $1.69 million
Dec 5, 2025 $0.101
-2.85%
$9.77 million $1.95 million
Dec 4, 2025 $0.104
-18.30%
$10.04 million $1.87 million
Dec 3, 2025 $0.127
+1.00%
$12.75 million $2.17 million
Dec 2, 2025 $0.126
+34.06%
$12.58 million $2.21 million