Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.221
+34.93%
$22.06 million $3.17 million
Oct 11, 2025 $0.163
+21.24%
$16.35 million $2.96 million
Oct 10, 2025 $0.135
-30.83%
$13.49 million $3.33 million
Oct 9, 2025 $0.195
-12.95%
$19.49 million $2.67 million
Oct 8, 2025 $0.224
+13.79%
$22.39 million $2.38 million
Oct 7, 2025 $0.197
-3.61%
$19.68 million $3.19 million
Oct 6, 2025 $0.204
+12.80%
$20.42 million $2.87 million
Oct 5, 2025 $0.181
-2.35%
$18.18 million $2.6 million
Oct 4, 2025 $0.185
-10.41%
$18.55 million $4.22 million
Oct 3, 2025 $0.209
-15.27%
$20.68 million $3.5 million
Oct 2, 2025 $0.247
-3.03%
$24.69 million $3.01 million
Oct 1, 2025 $0.251
+13.18%
$25.45 million $2.93 million
Sep 30, 2025 $0.223
-6.85%
$22.15 million $2.97 million
Sep 29, 2025 $0.239
+0.23%
$23.91 million $2.34 million
Sep 28, 2025 $0.24
+19.69%
$23.86 million $2.95 million
Sep 27, 2025 $0.201
-17.71%
$20.07 million $2.23 million
Sep 26, 2025 $0.247
+16.09%
$24.39 million $2.95 million
Sep 25, 2025 $0.224
-20.37%
$21.3 million $3.58 million
Sep 24, 2025 $0.285
+22.01%
$28.15 million $3.28 million
Sep 23, 2025 $0.235
+10.00%
$23.33 million $3.49 million
Sep 22, 2025 $0.21
-10.29%
$21.35 million $2.75 million
Sep 21, 2025 $0.243
+13.51%
$23.37 million $2.58 million
Sep 20, 2025 $0.223
+8.66%
$21.45 million $3.2 million
Sep 19, 2025 $0.207
-9.79%
$20.5 million $3.3 million
Sep 18, 2025 $0.246
-4.18%
$22.89 million $3.59 million
Sep 17, 2025 $0.261
-5.38%
$25.66 million $2.87 million
Sep 16, 2025 $0.282
+0.64%
$27.57 million $3.15 million
Sep 15, 2025 $0.278
-3.71%
$27.99 million $3.72 million
Sep 14, 2025 $0.292
-6.67%
$28.91 million $3.31 million
Sep 13, 2025 $0.313
-5.47%
$31.28 million $3.4 million
Sep 12, 2025 $0.331
-1.32%
$33.09 million $3.24 million
Sep 11, 2025 $0.335
+23.33%
$33.45 million $5.67 million
Sep 10, 2025 $0.272
+2.95%
$27.19 million $3.93 million
Sep 9, 2025 $0.264
+0.07%
$26.35 million $3.71 million
Sep 8, 2025 $0.264
-2.68%
$26.43 million $3.06 million
Sep 7, 2025 $0.271
+9.99%
$27.13 million $2.74 million
Sep 6, 2025 $0.247
-9.80%
$24.61 million $4.4 million
Sep 5, 2025 $0.273
-19.73%
$27.34 million $5.82 million
Sep 4, 2025 $0.316
-8.75%
$34.07 million $4.38 million
Sep 3, 2025 $0.346
-16.75%
$34.66 million $11.75 million
Sep 2, 2025 $0.416
+16.37%
$41.67 million $8.54 million
Sep 1, 2025 $0.357
-15.19%
$35.72 million $9.76 million
Aug 31, 2025 $0.444
+2.86%
$42.13 million $6.52 million
Aug 30, 2025 $0.431
-0.80%
$43.13 million $7.03 million
Aug 29, 2025 $0.434
-10.17%
$43.43 million $8.12 million
Aug 28, 2025 $0.484
-5.29%
$48.35 million $6.29 million
Aug 27, 2025 $0.515
-4.00%
$51.05 million $5.26 million
Aug 26, 2025 $0.543
+8.82%
$53.67 million $6.03 million
Aug 25, 2025 $0.512
-15.11%
$49.89 million $7.48 million
Aug 24, 2025 $0.609
+14.03%
$60.26 million $13.27 million