Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0837
+2.21%
$83.72 million $92,361
Jun 18, 2026 $0.0819
+3.32%
$81.89 million $94,431
Jun 17, 2026 $0.0793
-1.97%
$79.26 million $99,450
Jun 16, 2026 $0.0809
+3.34%
$80.85 million $96,005
Jun 15, 2026 $0.0782
+0.85%
$78.2 million $95,096
Jun 14, 2026 $0.0775
-3.39%
$77.73 million $103,937
Jun 13, 2026 $0.0802
+4.04%
$80.3 million $94,725
Jun 12, 2026 $0.077
-20.80%
$76.98 million $132,686
Jun 11, 2026 $0.0972
-15.48%
$97.17 million $111,803
Jun 10, 2026 $0.115
-6.10%
$114.97 million $125,663
Jun 9, 2026 $0.122
-12.34%
$122.18 million $134,964
Jun 8, 2026 $0.139
+22.27%
$139.34 million $131,067
Jun 7, 2026 $0.114
+4.19%
$113.92 million $120,759
Jun 6, 2026 $0.109
-8.02%
$109.27 million $116,407
Jun 5, 2026 $0.119
+30.39%
$118.99 million $161,391
Jun 4, 2026 $0.0914
+30.82%
$91.37 million $118,955
Jun 3, 2026 $0.0699
+4.38%
$69.95 million $103,920
Jun 2, 2026 $0.067
+3.61%
$67.01 million $105,909
Jun 1, 2026 $0.0647
+5.39%
$64.7 million $96,779
May 31, 2026 $0.0614
-0.29%
$61.32 million $89,035
May 30, 2026 $0.0616
+1.34%
$61.49 million $87,639
May 29, 2026 $0.0607
+39.85%
$60.79 million $109,392
May 28, 2026 $0.0434
-0.24%
$43.46 million $82,417
May 27, 2026 $0.0435
+1.67%
$43.52 million $63,333
Download