SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 114.4 million $ 124,909
Yesterday $ 0.115
-6.10%
$ 114.97 million $ 125,663
Jun 9, 2026 $ 0.122
-12.34%
$ 122.18 million $ 134,964
Jun 8, 2026 $ 0.139
+22.27%
$ 139.34 million $ 131,067
Jun 7, 2026 $ 0.114
+4.19%
$ 113.92 million $ 120,759
Jun 6, 2026 $ 0.109
-8.02%
$ 109.27 million $ 116,407
Jun 5, 2026 $ 0.119
+30.39%
$ 118.99 million $ 161,391
Jun 4, 2026 $ 0.0914
+30.82%
$ 91.37 million $ 118,955
Jun 3, 2026 $ 0.0699
+4.38%
$ 69.95 million $ 103,920
Jun 2, 2026 $ 0.067
+3.61%
$ 67.01 million $ 105,909
Jun 1, 2026 $ 0.0647
+5.39%
$ 64.7 million $ 96,779
May 31, 2026 $ 0.0614
-0.29%
$ 61.32 million $ 89,035
May 30, 2026 $ 0.0616
+1.34%
$ 61.49 million $ 87,639
May 29, 2026 $ 0.0607
+39.85%
$ 60.79 million $ 109,392
May 28, 2026 $ 0.0434
-0.24%
$ 43.46 million $ 82,417
May 27, 2026 $ 0.0435
+1.67%
$ 43.52 million $ 63,333
Download