Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCANDIC COIN Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.16
-0.23%
$159.6 million $159,773
Aug 7, 2026 $0.16
-0.44%
$159.98 million $159,734
Aug 6, 2026 $0.161
-0.32%
$160.68 million $158,888
Aug 5, 2026 $0.161
-0.87%
$161.19 million $153,706
Aug 4, 2026 $0.163
-0.09%
$162.61 million $163,672
Aug 3, 2026 $0.163
+0.09%
$162.75 million $162,251
Aug 2, 2026 $0.163
-0.19%
$162.69 million $160,106
Aug 1, 2026 $0.163
-0.31%
$163.03 million $158,847
Jul 31, 2026 $0.163
+0.08%
$163.54 million $165,295
Jul 30, 2026 $0.163
-0.47%
$162.96 million $157,641
Jul 29, 2026 $0.164
-1.23%
$163.74 million $164,036
Jul 28, 2026 $0.166
+0.22%
$165.62 million $158,094
Jul 27, 2026 $0.165
-3.75%
$165.17 million $161,236
Jul 26, 2026 $0.172
+0.69%
$171.82 million $169,785
Jul 25, 2026 $0.171
+1.81%
$170.57 million $182,543
Jul 24, 2026 $0.168
+0.63%
$167.55 million $179,578
Jul 23, 2026 $0.167
+0.45%
$166.51 million $184,348
Jul 22, 2026 $0.166
-0.41%
$165.76 million $178,871
Jul 21, 2026 $0.166
+5.43%
$166.45 million $189,642
Jul 20, 2026 $0.158
+2.49%
$157.89 million $182,703
Jul 19, 2026 $0.154
-0.10%
$154.05 million $181,429
Jul 18, 2026 $0.154
+0.16%
$154.22 million $181,424
Jul 17, 2026 $0.154
-4.73%
$153.98 million $188,651
Jul 16, 2026 $0.162
+6.50%
$161.63 million $190,430
Jul 15, 2026 $0.152
+3.47%
$151.8 million $189,990
Jul 14, 2026 $0.147
+1.70%
$146.76 million $186,852
Jul 13, 2026 $0.144
+1.42%
$144.3 million $192,005
Jul 12, 2026 $0.142
+0.97%
$142.29 million $183,807
Jul 11, 2026 $0.141
+0.16%
$140.96 million $184,077
Jul 10, 2026 $0.141
+3.64%
$140.74 million $201,445
Jul 9, 2026 $0.136
+1.57%
$135.84 million $191,153
Jul 8, 2026 $0.134
-0.36%
$133.74 million $183,149
Jul 7, 2026 $0.134
+0.11%
$134.24 million $184,520
Jul 6, 2026 $0.134
+0.77%
$134.08 million $178,765
Jul 5, 2026 $0.133
+0.91%
$133.06 million $177,981
Jul 4, 2026 $0.132
+0.36%
$131.83 million $180,920
Jul 3, 2026 $0.131
+2.48%
$131.38 million $184,680
Jul 2, 2026 $0.128
+1.69%
$128.1 million $177,593
Jul 1, 2026 $0.126
+4.71%
$125.97 million $183,614
Jun 30, 2026 $0.12
+0.05%
$120.25 million $175,396
Jun 29, 2026 $0.12
+0.03%
$120.19 million $148,951
Jun 28, 2026 $0.12
+0.59%
$120.15 million $152,337
Jun 27, 2026 $0.119
-0.53%
$119.45 million $148,214
Jun 26, 2026 $0.12
+4.60%
$120.08 million $154,444
Jun 25, 2026 $0.115
-0.15%
$114.83 million $155,588
Jun 24, 2026 $0.115
-0.16%
$115.01 million $152,904
Jun 23, 2026 $0.115
+4.90%
$115.2 million $125,029
Jun 22, 2026 $0.11
+4.41%
$109.83 million $89,156
Jun 21, 2026 $0.105
+14.13%
$105.18 million $109,766
Jun 20, 2026 $0.092
+9.90%
$91.98 million $100,090