Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCANDIC COIN Historical Data

SNC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.168
-0.05%
$21.19 million $129,126
Sep 24, 11 PM $0.168
-0.05%
$21.19 million $127,883
Sep 24, 10 PM $0.168
+0.00%
$21.19 million $131,587
Sep 24, 9 PM $0.168
+0.00%
$21.19 million $131,199
Sep 24, 8 PM $0.168
+0.00%
$21.19 million $132,086
Sep 24, 7 PM $0.168
-0.05%
$21.19 million $132,654
Sep 24, 6 PM $0.168
+0.05%
$21.2 million $128,461
Sep 24, 5 PM $0.168
-0.05%
$21.19 million $125,753
Sep 24, 4 PM $0.168
+0.05%
$21.2 million $126,744
Sep 24, 3 PM $0.168
+0.00%
$21.19 million $127,745
Sep 24, 2 PM $0.168
-0.05%
$21.19 million $136,675
Sep 24, 1 PM $0.168
+0.00%
$21.2 million $138,801
Sep 24, 12 PM $0.168
+0.00%
$21.2 million $142,738
Sep 24, 11 AM $0.168
+0.05%
$21.2 million $149,224
Sep 24, 10 AM $0.168
+0.00%
$21.19 million $156,138
Sep 24, 9 AM $0.168
+0.00%
$21.19 million $158,359
Sep 24, 8 AM $0.168
-0.05%
$21.19 million $152,629
Sep 24, 7 AM $0.168
+0.05%
$21.2 million $148,822
Sep 24, 6 AM $0.168
-0.05%
$21.18 million $148,220
Sep 24, 5 AM $0.168
+0.05%
$21.2 million $146,610
Sep 24, 4 AM $0.168
-0.05%
$21.18 million $147,592
Sep 24, 3 AM $0.168
-0.05%
$21.18 million $146,569
Sep 24, 2 AM $0.168
-0.05%
$21.18 million $144,447
Sep 24, 1 AM $0.168
+0.00%
$21.2 million $146,148
Sep 24, 12 AM $0.168
-0.05%
$21.18 million $146,232
Sep 23, 11 PM $0.168
+0.00%
$21.18 million $147,332
Sep 23, 10 PM $0.168
+0.05%
$21.2 million $149,188
Sep 23, 9 PM $0.168
+0.05%
$21.2 million $149,268
Sep 23, 8 PM $0.168
+0.00%
$21.18 million $144,167
Sep 23, 7 PM $0.168
+0.00%
$21.18 million $148,276
Sep 23, 6 PM $0.168
-0.05%
$21.19 million $152,671
Sep 23, 5 PM $0.168
+0.00%
$21.2 million $157,296
Sep 23, 4 PM $0.168
-0.01%
$21.2 million $157,246
Sep 23, 3 PM $0.168
-0.06%
$21.2 million $153,884
Sep 23, 2 PM $0.168
-0.08%
$21.21 million $148,686
Sep 23, 1 PM $0.168
-0.12%
$21.23 million $149,479
Sep 23, 12 PM $0.169
-0.02%
$21.25 million $143,018
Sep 23, 11 AM $0.169
-0.03%
$21.26 million $137,404
Sep 23, 10 AM $0.169
-0.02%
$21.26 million $138,837
Sep 23, 9 AM $0.169
-0.30%
$21.28 million $135,749
Sep 23, 8 AM $0.169
-0.10%
$21.34 million $142,992
Sep 23, 7 AM $0.169
-0.08%
$21.35 million $146,707
Sep 23, 6 AM $0.169
-0.24%
$21.34 million $150,763
Sep 23, 5 AM $0.17
-0.01%
$21.4 million $155,615
Sep 23, 4 AM $0.17
+0.04%
$21.4 million $150,592
Sep 23, 3 AM $0.17
-0.13%
$21.4 million $150,023
Sep 23, 2 AM $0.17
-0.03%
$21.42 million $156,715
Sep 23, 1 AM $0.17
-0.04%
$21.43 million $160,017
Sep 23, 12 AM $0.17
+0.00%
$21.44 million $156,373
Sep 22, 11 PM $0.17
+0.00%
$21.44 million $160,333