Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCANDIC COIN Historical Data

SNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.168
+0.00%
$21.22 million $139,173
Today, at 1 AM $0.168
+0.00%
$21.22 million $140,968
Today, at 12 AM $0.168
+0.05%
$21.22 million $141,733
Yesterday, at 11 PM $0.168
-0.05%
$21.21 million $140,652
Yesterday, at 10 PM $0.168
+0.07%
$21.22 million $148,032
Yesterday, at 9 PM $0.168
+0.05%
$21.2 million $153,418
Yesterday, at 8 PM $0.168
-0.12%
$21.19 million $166,519
Yesterday, at 7 PM $0.168
+0.00%
$21.22 million $176,559
Yesterday, at 6 PM $0.168
+0.12%
$21.22 million $175,126
Yesterday, at 5 PM $0.168
-0.12%
$21.19 million $175,762
Yesterday, at 4 PM $0.168
+0.12%
$21.22 million $181,847
Yesterday, at 3 PM $0.168
-0.12%
$21.19 million $186,698
Yesterday, at 2 PM $0.168
+0.11%
$21.22 million $190,087
Yesterday, at 1 PM $0.168
+0.01%
$21.19 million $195,030
Yesterday, at 12 PM $0.168
-0.12%
$21.19 million $194,107
Yesterday, at 11 AM $0.168
+0.12%
$21.22 million $196,463
Yesterday, at 10 AM $0.168
+0.00%
$21.19 million $196,460
Yesterday, at 9 AM $0.168
-0.11%
$21.19 million $208,803
Yesterday, at 8 AM $0.168
+2.08%
$21.21 million $213,468
Yesterday, at 7 AM $0.165
-1.97%
$20.78 million $222,740
Yesterday, at 6 AM $0.168
+0.10%
$21.22 million $231,658
Yesterday, at 5 AM $0.168
+0.00%
$21.22 million $235,322
Yesterday, at 4 AM $0.168
-0.13%
$21.19 million $235,239
Yesterday, at 3 AM $0.168
+0.00%
$21.19 million $242,957
Yesterday, at 2 AM $0.168
-0.13%
$21.19 million $251,143
Yesterday, at 1 AM $0.168
+0.00%
$21.22 million $251,277
Yesterday, at 12 AM $0.168
+0.10%
$21.21 million $251,525
Sep 25, 11 PM $0.168
+0.06%
$21.21 million $254,671
Sep 25, 10 PM $0.168
-0.05%
$21.2 million $245,649
Sep 25, 9 PM $0.168
+0.11%
$21.21 million $238,371
Sep 25, 8 PM $0.168
+0.00%
$21.19 million $228,071
Sep 25, 7 PM $0.168
-0.01%
$21.19 million $219,137
Sep 25, 6 PM $0.168
+0.01%
$21.19 million $216,283
Sep 25, 5 PM $0.168
+0.00%
$21.19 million $213,598
Sep 25, 4 PM $0.168
-0.12%
$21.19 million $205,503
Sep 25, 3 PM $0.168
+0.01%
$21.22 million $201,135
Sep 25, 2 PM $0.168
+2.10%
$21.21 million $190,867
Sep 25, 1 PM $0.165
-2.01%
$20.78 million $188,567
Sep 25, 12 PM $0.168
-0.06%
$21.2 million $188,286
Sep 25, 11 AM $0.168
+0.23%
$21.22 million $179,614
Sep 25, 10 AM $0.168
-0.14%
$21.17 million $170,287
Sep 25, 9 AM $0.168
+0.00%
$21.2 million $163,395
Sep 25, 8 AM $0.168
+0.05%
$21.2 million $161,333
Sep 25, 7 AM $0.168
-0.05%
$21.19 million $153,939
Sep 25, 6 AM $0.168
+0.00%
$21.2 million $143,350
Sep 25, 5 AM $0.168
-0.05%
$21.19 million $139,022
Sep 25, 4 AM $0.168
+0.05%
$21.2 million $137,118
Sep 25, 3 AM $0.168
+0.00%
$21.2 million $133,512
Sep 25, 2 AM $0.168
+0.00%
$21.19 million $127,845
Sep 25, 1 AM $0.168
+0.05%
$21.2 million $125,741
Download