Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0000606
-1.35%
$ -- $ 2
Jun 8, 2026 $ 0.0000616
-0.20%
$ 173 $ 3
Jun 7, 2026 $ 0.0000619
+3.97%
$ 174 $ 3
Jun 6, 2026 $ 0.0000595
+27.02%
$ 167 $ 642
Jun 5, 2026 $ 0.0000466
-76.71%
$ 131 $ 74
Jun 4, 2026 $ 0.0002
-2.77%
$ 562 $ 3
Jun 3, 2026 $ 0.000206
-2.62%
$ 579 $ 16
Jun 2, 2026 $ 0.00021
-8.08%
$ 592 $ 2
Jun 1, 2026 $ 0.000229
-3.38%
$ 645 $ 2
May 31, 2026 $ 0.000236
-2.36%
$ 665 $ 6
May 30, 2026 $ 0.000242
-2.38%
$ 681 $ 36
May 29, 2026 $ 0.000247
-0.29%
$ 695 $ 0
May 28, 2026 $ 0.000248
+3.32%
$ 706 $ 5
May 27, 2026 $ 0.00024
-4.83%
$ 683 $ 14
May 26, 2026 $ 0.000252
-3.98%
$ 718 $ 8
May 25, 2026 $ 0.000262
-0.56%
$ 748 $ 97
May 24, 2026 $ 0.000264
-0.66%
$ 752 $ 1
May 23, 2026 $ 0.000266
+1.44%
$ 759 $ 2
May 22, 2026 $ 0.000263
-1.39%
$ 751 $ 2
May 21, 2026 $ 0.000267
+1.85%
$ 761 $ 5
May 20, 2026 $ 0.000265
-1.60%
$ 754 $ 35
May 19, 2026 $ 0.000269
-7.87%
$ 768 $ 57
May 18, 2026 $ 0.000293
-2.27%
$ 835 $ 7
May 17, 2026 $ 0.000298
-0.30%
$ 848 $ 6
May 16, 2026 $ 0.000298
-2.83%
$ 851 $ 6
May 15, 2026 $ 0.000307
-9.10%
$ 875 $ 4
May 14, 2026 $ 0.00034
+4.43%
$ 968 $ 2
May 13, 2026 $ 0.000325
+2.23%
$ 925 $ 77
May 12, 2026 $ 0.000317
-5.14%
$ 905 $ 21
May 11, 2026 $ 0.000335
+1.93%
$ 955 $ 0
May 4, 2026 $ 0.000305
+1.80%
$ -- $ 0
May 3, 2026 $ 0.000299
-0.45%
$ 853 $ 1
May 2, 2026 $ 0.000301
-3.16%
$ 859 $ 45
Nov 1, 2025 $ 0.000708
-0.20%
$ -- $ 3
Oct 31, 2025 $ 0.000709
+2.57%
$ 6,630 $ 7
Oct 30, 2025 $ 0.000683
-5.72%
$ 6,468 $ 59
Oct 29, 2025 $ 0.000724
-3.76%
$ 6,768 $ 41
Oct 28, 2025 $ 0.000753
-2.66%
$ 7,035 $ 108
Oct 27, 2025 $ 0.000776
-1.17%
$ 7,254 $ 357
Oct 26, 2025 $ 0.000787
+6.29%
$ 7,359 $ 27
Oct 25, 2025 $ 0.000741
+5.16%
$ 6,929 $ 53
Oct 24, 2025 $ 0.000705
+23.77%
$ 6,574 $ 150
Oct 23, 2025 $ 0.00057
+10.43%
$ 5,332 $ 16
Oct 22, 2025 $ 0.00051
-3.57%
$ 4,839 $ 30
Oct 21, 2025 $ 0.000536
-0.22%
$ 4,982 $ 18
Oct 20, 2025 $ 0.000537
-0.55%
$ 5,023 $ 135
Oct 19, 2025 $ 0.000532
+4.92%
$ 5,072 $ 65
Oct 12, 2025 $ 0.00046
-1.24%
$ -- $ 3
Oct 11, 2025 $ 0.000469
-0.71%
$ 4,388 $ 3
Oct 10, 2025 $ 0.000463
-21.83%
$ 4,332 $ 33
Download