Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000593
-2.04%
$ 5,547 $ 3
Oct 8, 2025 $ 0.000607
-0.32%
$ 5,681 $ 51
Oct 7, 2025 $ 0.000609
-2.80%
$ 5,694 $ 52
Oct 6, 2025 $ 0.000626
-1.05%
$ 5,858 $ 54
Oct 5, 2025 $ 0.000634
-16.58%
$ 5,926 $ 326
Oct 4, 2025 $ 0.00076
-16.08%
$ 7,109 $ 739
Oct 3, 2025 $ 0.00105
-0.43%
$ 9,800 $ 50
Oct 2, 2025 $ 0.00105
-3.74%
$ 9,835 $ 81
Oct 1, 2025 $ 0.00109
+28.33%
$ 10,212 $ 408
Sep 30, 2025 $ 0.000872
+37.25%
$ 7,904 $ 8,413
Sep 29, 2025 $ 0.000636
+0.70%
$ 5,950 $ 0
Sep 28, 2025 $ 0.00063
-7.71%
$ 5,900 $ 40
Sep 27, 2025 $ 0.000655
+49.76%
$ 6,402 $ 83
Sep 26, 2025 $ 0.000437
+6.14%
$ 4,091 $ 28
Sep 25, 2025 $ 0.000413
-5.87%
$ 3,865 $ 11
Sep 24, 2025 $ 0.000442
+6.24%
$ 4,105 $ 12
Sep 23, 2025 $ 0.000417
-4.86%
$ 3,875 $ 56
Sep 22, 2025 $ 0.000438
-4.20%
$ 4,094 $ 0
Sep 21, 2025 $ 0.000457
+0.95%
$ 4,274 $ 6
Sep 20, 2025 $ 0.000454
-0.69%
$ 4,237 $ 0
Sep 19, 2025 $ 0.000458
-2.39%
$ 4,268 $ 2,176
Sep 18, 2025 $ 0.000469
-4.28%
$ 4,379 $ 3,542
Sep 17, 2025 $ 0.000489
+7.32%
$ 4,601 $ 6
Sep 16, 2025 $ 0.000457
-28.39%
$ 4,268 $ 7,148
Sep 15, 2025 $ 0.000377
-13.44%
$ 3,523 $ 365
Sep 14, 2025 $ 0.000363
-17.54%
$ 4,068 $ 27,814
Sep 13, 2025 $ 0.000368
+41.53%
$ 3,439 $ 10,044
Sep 12, 2025 $ 0.00026
+19.06%
$ 2,432 $ 27,146
Sep 11, 2025 $ 0.000219
+1.17%
$ 2,043 $ 0
Download