Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0329
-0.01%
$ 94.69 million $ 17.28 million
9:52 AM $ 0.0329
+0.00%
$ 94.69 million $ 17.27 million
9:51 AM $ 0.0329
+0.02%
$ 94.69 million $ 17.27 million
9:50 AM $ 0.0329
+0.03%
$ 94.69 million $ 17.27 million
9:49 AM $ 0.0329
+0.03%
$ 94.69 million $ 17.26 million
9:48 AM $ 0.0329
+0.01%
$ 94.69 million $ 17.26 million
9:47 AM $ 0.0329
-0.02%
$ 94.69 million $ 17.26 million
9:46 AM $ 0.0329
-0.03%
$ 94.69 million $ 17.26 million
9:45 AM $ 0.0329
+0.04%
$ 94.69 million $ 17.26 million
9:44 AM $ 0.0329
+0.01%
$ 94.65 million $ 17.25 million
9:43 AM $ 0.0329
+0.12%
$ 94.65 million $ 17.24 million
9:42 AM $ 0.0328
+0.01%
$ 94.65 million $ 17.23 million
9:41 AM $ 0.0328
+0.02%
$ 94.65 million $ 17.23 million
9:40 AM $ 0.0328
+0.06%
$ 94.65 million $ 17.23 million
9:39 AM $ 0.0328
+0.03%
$ 94.44 million $ 17.21 million
9:38 AM $ 0.0328
-0.03%
$ 94.44 million $ 17.19 million
9:37 AM $ 0.0328
+0.01%
$ 94.44 million $ 17.17 million
9:36 AM $ 0.0328
+0.02%
$ 94.44 million $ 17.13 million
9:35 AM $ 0.0328
+0.22%
$ 94.44 million $ 17.06 million
9:34 AM $ 0.0327
-0.04%
$ 94.2 million $ 17.06 million
9:33 AM $ 0.0327
-0.03%
$ 94.2 million $ 17.05 million
9:32 AM $ 0.0327
+0.02%
$ 94.2 million $ 16.91 million
9:31 AM $ 0.0327
+0.06%
$ 94.2 million $ 16.9 million
9:30 AM $ 0.0327
-0.24%
$ 94.2 million $ 16.89 million
9:29 AM $ 0.0328
+0.00%
$ 94.43 million $ 16.89 million
9:28 AM $ 0.0328
-0.02%
$ 94.43 million $ 16.88 million
9:27 AM $ 0.0328
+0.02%
$ 94.43 million $ 16.87 million
9:26 AM $ 0.0328
-0.04%
$ 94.43 million $ 16.87 million
9:25 AM $ 0.0328
+0.11%
$ 94.43 million $ 16.86 million
9:24 AM $ 0.0328
-0.15%
$ 94.35 million $ 16.82 million
9:23 AM $ 0.0328
+0.01%
$ 94.35 million $ 16.8 million
9:22 AM $ 0.0328
+0.06%
$ 94.35 million $ 16.8 million
9:21 AM $ 0.0328
-0.08%
$ 94.35 million $ 16.8 million
9:20 AM $ 0.0328
-0.02%
$ 94.35 million $ 16.81 million
9:19 AM $ 0.0328
+0.03%
$ 94.52 million $ 16.84 million
9:18 AM $ 0.0328
+0.00%
$ 94.52 million $ 16.85 million
9:17 AM $ 0.0328
+0.06%
$ 94.52 million $ 16.85 million
9:16 AM $ 0.0328
-0.01%
$ 94.52 million $ 16.87 million
9:15 AM $ 0.0328
+0.08%
$ 94.52 million $ 16.88 million
9:14 AM $ 0.0328
-0.03%
$ 94.37 million $ 16.88 million
9:13 AM $ 0.0328
-0.01%
$ 94.37 million $ 16.88 million
9:12 AM $ 0.0328
-0.02%
$ 94.37 million $ 16.88 million
9:11 AM $ 0.0328
-0.09%
$ 94.37 million $ 16.87 million
9:10 AM $ 0.0328
-0.06%
$ 94.37 million $ 16.87 million
9:09 AM $ 0.0328
-0.01%
$ 94.55 million $ 16.87 million
9:08 AM $ 0.0328
+0.01%
$ 94.55 million $ 16.87 million
9:07 AM $ 0.0328
-0.01%
$ 94.55 million $ 16.87 million
9:06 AM $ 0.0328
+0.01%
$ 94.55 million $ 16.87 million
9:05 AM $ 0.0328
-0.02%
$ 94.55 million $ 16.87 million
9:04 AM $ 0.0328
-0.02%
$ 94.57 million $ 16.87 million
Download