Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0586
-0.01%
$168.7 million $99.49 million
Yesterday $0.0566
-7.20%
$162.71 million $106.24 million
Oct 11, 2026 $0.0609
+28.73%
$175.69 million $202.65 million
Oct 10, 2026 $0.0473
+7.67%
$136.27 million $22.63 million
Oct 9, 2026 $0.044
+14.17%
$126.71 million $34.41 million
Oct 8, 2026 $0.0385
-5.77%
$111.03 million $11.05 million
Oct 7, 2026 $0.0409
-6.20%
$117.7 million $12.29 million
Oct 6, 2026 $0.0436
-0.15%
$125.46 million $14.34 million
Oct 5, 2026 $0.0436
+7.11%
$125.67 million $21.78 million
Oct 4, 2026 $0.0407
-5.94%
$117.35 million $21.36 million
Oct 3, 2026 $0.0433
+13.96%
$124.41 million $12.61 million
Oct 2, 2026 $0.038
-1.62%
$109.45 million $13.43 million
Oct 1, 2026 $0.0386
-5.13%
$111.21 million $13.6 million
Sep 30, 2026 $0.0406
+8.02%
$117.36 million $18.74 million
Sep 29, 2026 $0.0377
-2.85%
$108.28 million $8.83 million
Sep 28, 2026 $0.0388
-4.12%
$111.84 million $10.42 million
Sep 27, 2026 $0.0405
+1.31%
$116.69 million $7.29 million
Sep 26, 2026 $0.04
-3.29%
$115.13 million $12.63 million
Sep 25, 2026 $0.0413
+1.10%
$119.11 million $10.19 million
Sep 24, 2026 $0.0409
+1.85%
$117.72 million $12.77 million
Sep 23, 2026 $0.0401
-7.29%
$115.57 million $19.47 million
Sep 22, 2026 $0.0433
+9.73%
$124.71 million $52.83 million
Sep 21, 2026 $0.0395
-1.13%
$113.68 million $23.15 million
Sep 20, 2026 $0.0399
+19.37%
$114.6 million $51.45 million
Sep 19, 2026 $0.0334
+3.52%
$96.38 million $17.7 million
Sep 18, 2026 $0.0323
+19.50%
$93.06 million $40.61 million
Sep 17, 2026 $0.027
+4.61%
$77.82 million $4.91 million
Sep 16, 2026 $0.0258
+1.26%
$74.42 million $5.62 million
Sep 15, 2026 $0.0255
-4.59%
$73.48 million $6.3 million
Sep 14, 2026 $0.0267
+1.35%
$77.03 million $4.34 million
Sep 13, 2026 $0.0264
-4.06%
$75.97 million $5.82 million
Sep 12, 2026 $0.0275
+1.74%
$79.21 million $3.82 million
Sep 11, 2026 $0.027
+2.03%
$77.88 million $6.3 million
Sep 10, 2026 $0.0265
-6.30%
$76.32 million $7.07 million
Sep 9, 2026 $0.0283
-4.89%
$81.34 million $6.99 million
Sep 8, 2026 $0.0297
-0.86%
$85.63 million $6.34 million
Sep 7, 2026 $0.03
-3.12%
$86.36 million $6.39 million
Sep 6, 2026 $0.031
+3.81%
$89.05 million $8.84 million
Sep 5, 2026 $0.0298
+0.72%
$85.87 million $5.78 million
Sep 4, 2026 $0.0296
+4.79%
$85.16 million $12.96 million
Sep 3, 2026 $0.0283
+6.23%
$81.36 million $6.73 million
Sep 2, 2026 $0.0266
-3.90%
$76.56 million $6.36 million
Sep 1, 2026 $0.0277
-0.40%
$79.63 million $7.56 million
Aug 31, 2026 $0.0278
+0.75%
$80.01 million $6.22 million
Aug 30, 2026 $0.0276
-9.22%
$79.32 million $6.22 million
Aug 29, 2026 $0.0304
+1.84%
$87.47 million $6.8 million
Aug 28, 2026 $0.0298
-2.08%
$85.91 million $9.69 million
Aug 27, 2026 $0.0305
-4.80%
$87.74 million $13.44 million
Aug 26, 2026 $0.032
+16.79%
$92.17 million $26.72 million
Aug 25, 2026 $0.0274
-4.19%
$78.87 million $11.27 million
Download