Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
+0.06%
$ 76.52 million $ 9.43 million
Yesterday $ 0.0266
-1.99%
$ 76.72 million $ 9 million
Jul 5, 2026 $ 0.0272
+1.88%
$ 78.26 million $ 11.76 million
Jul 4, 2026 $ 0.0267
-1.65%
$ 76.76 million $ 12.21 million
Jul 3, 2026 $ 0.0271
+8.97%
$ 78.14 million $ 25.79 million
Jul 2, 2026 $ 0.0249
+8.38%
$ 71.7 million $ 21.4 million
Jul 1, 2026 $ 0.023
+1.12%
$ 66.14 million $ 10.18 million
Jun 30, 2026 $ 0.0227
-7.30%
$ 65.41 million $ 14.12 million
Jun 29, 2026 $ 0.0245
+1.38%
$ 70.51 million $ 26.81 million
Jun 28, 2026 $ 0.0242
+8.87%
$ 69.6 million $ 91.05 million
Jun 27, 2026 $ 0.0222
+9.82%
$ 63.93 million $ 36.65 million
Jun 26, 2026 $ 0.0202
+0.75%
$ 58.21 million $ 8.82 million
Jun 25, 2026 $ 0.0201
-4.41%
$ 57.78 million $ 15.07 million
Jun 24, 2026 $ 0.021
-11.84%
$ 60.44 million $ 23.63 million
Jun 23, 2026 $ 0.0238
-5.29%
$ 68.55 million $ 18.34 million
Jun 22, 2026 $ 0.0251
-6.99%
$ 72.38 million $ 15.45 million
Jun 21, 2026 $ 0.027
-3.36%
$ 77.82 million $ 12.62 million
Jun 20, 2026 $ 0.028
-9.52%
$ 80.53 million $ 23.97 million
Jun 19, 2026 $ 0.0309
-6.24%
$ 89.01 million $ 14.67 million
Jun 18, 2026 $ 0.033
+2.69%
$ 94.93 million $ 11.28 million
Jun 17, 2026 $ 0.0321
-0.41%
$ 92.44 million $ 10.85 million
Jun 16, 2026 $ 0.0322
-1.58%
$ 92.82 million $ 8.92 million
Jun 15, 2026 $ 0.0328
+1.48%
$ 94.32 million $ 17.34 million
Jun 14, 2026 $ 0.0323
+4.98%
$ 93.42 million $ 10.83 million
Jun 13, 2026 $ 0.0307
+0.47%
$ 88.52 million $ 9.97 million
Jun 12, 2026 $ 0.0306
-0.29%
$ 88.12 million $ 10.04 million
Jun 11, 2026 $ 0.0307
+4.15%
$ 88.37 million $ 12.23 million
Jun 10, 2026 $ 0.0295
-7.00%
$ 84.86 million $ 18.67 million
Jun 9, 2026 $ 0.0317
+4.93%
$ 91.25 million $ 20.41 million
Jun 8, 2026 $ 0.0302
+0.72%
$ 86.96 million $ 11.15 million
Jun 7, 2026 $ 0.03
+1.74%
$ 86.34 million $ 12.01 million
Jun 6, 2026 $ 0.0295
-1.08%
$ 84.86 million $ 11.74 million
Jun 5, 2026 $ 0.0298
-10.96%
$ 85.78 million $ 21.75 million
Jun 4, 2026 $ 0.0335
-9.89%
$ 96.34 million $ 24.43 million
Jun 3, 2026 $ 0.0371
-0.01%
$ 106.91 million $ 23.76 million
Jun 2, 2026 $ 0.0371
-8.00%
$ 106.92 million $ 21.78 million
Jun 1, 2026 $ 0.0404
+1.10%
$ 116.21 million $ 16.89 million
May 31, 2026 $ 0.0399
-1.48%
$ 114.86 million $ 12.01 million
May 30, 2026 $ 0.0405
+0.48%
$ 116.74 million $ 13.87 million
May 29, 2026 $ 0.0403
-0.04%
$ 116.22 million $ 15.19 million
May 28, 2026 $ 0.0403
-6.09%
$ 116.23 million $ 18.5 million
May 27, 2026 $ 0.043
-3.95%
$ 123.66 million $ 13.42 million
May 26, 2026 $ 0.0447
-2.99%
$ 128.8 million $ 12.64 million
May 25, 2026 $ 0.0461
+1.65%
$ 132.78 million $ 10.21 million
May 24, 2026 $ 0.0454
-3.29%
$ 130.61 million $ 9.86 million
May 23, 2026 $ 0.0469
+2.71%
$ 134.96 million $ 12.62 million
May 22, 2026 $ 0.0457
-5.72%
$ 131.27 million $ 15.98 million
May 21, 2026 $ 0.0484
+8.57%
$ 139.45 million $ 22.36 million
May 20, 2026 $ 0.0446
+2.07%
$ 128.43 million $ 9.26 million
May 19, 2026 $ 0.0437
-1.84%
$ 125.69 million $ 9.76 million
Download