Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 PM $0.0414
-0.21%
$119.21 million $12.01 million
Mar 5, 10 PM $0.0415
-0.27%
$119.46 million $12.29 million
Mar 5, 9 PM $0.0416
-0.43%
$119.79 million $12.35 million
Mar 5, 8 PM $0.0418
+0.23%
$120.3 million $12.18 million
Mar 5, 7 PM $0.0417
+0.90%
$120.03 million $11.98 million
Mar 5, 6 PM $0.0413
+1.04%
$118.96 million $12.02 million
Mar 5, 5 PM $0.0409
-0.58%
$117.73 million $12.06 million
Mar 5, 4 PM $0.0411
-0.71%
$118.41 million $12.14 million
Mar 5, 3 PM $0.0414
-2.35%
$119.25 million $11.61 million
Mar 5, 2 PM $0.0424
+0.53%
$122.12 million $11.77 million
Mar 5, 1 PM $0.0422
-0.74%
$121.48 million $11.87 million
Mar 5, 12 PM $0.0425
+0.25%
$122.38 million $12 million
Mar 5, 11 AM $0.0424
-1.38%
$122.07 million $12.08 million
Mar 5, 10 AM $0.043
+0.95%
$123.78 million $12.26 million
Mar 5, 9 AM $0.0426
+1.30%
$122.61 million $12.85 million
Mar 5, 8 AM $0.042
+0.46%
$121.04 million $13.11 million
Mar 5, 7 AM $0.0418
-0.45%
$120.49 million $13.97 million
Mar 5, 6 AM $0.042
+0.55%
$121.04 million $14.25 million
Mar 5, 5 AM $0.0418
-0.54%
$120.37 million $14.22 million
Mar 5, 4 AM $0.042
+0.20%
$121.02 million $14.35 million
Mar 5, 3 AM $0.0419
-0.04%
$120.79 million $14.44 million
Mar 5, 2 AM $0.042
-0.12%
$120.84 million $14.59 million
Mar 5, 1 AM $0.042
-0.33%
$120.98 million $14.5 million
Mar 5, 12 AM $0.0422
-0.63%
$121.39 million $14.47 million
Mar 4, 11 PM $0.0424
-0.13%
$122.16 million $14.55 million
Mar 4, 10 PM $0.0425
-0.59%
$122.33 million $14.39 million
Mar 4, 9 PM $0.0427
+0.12%
$123.05 million $14.48 million
Mar 4, 8 PM $0.0427
-0.92%
$122.9 million $14.6 million
Mar 4, 7 PM $0.0431
+0.39%
$124.05 million $14.91 million
Mar 4, 6 PM $0.0429
+0.31%
$123.56 million $15 million
Mar 4, 5 PM $0.0428
-0.19%
$123.17 million $15.17 million
Mar 4, 4 PM $0.0427
-0.77%
$-- $16.15 million
Mar 4, 1 PM $0.0418
+0.47%
$120.44 million $16.91 million
Mar 4, 12 PM $0.0416
+0.06%
$119.88 million $16.96 million
Mar 4, 11 AM $0.0416
-0.82%
$119.81 million $17.77 million
Mar 4, 9 AM $0.0426
+0.49%
$122.79 million $17.84 million
Mar 4, 8 AM $0.0424
+2.16%
$122.19 million $18.01 million
Mar 4, 7 AM $0.0415
+0.75%
$119.6 million $18.02 million
Mar 4, 6 AM $0.0412
+0.66%
$118.7 million $17.89 million
Mar 4, 5 AM $0.0409
+0.64%
$117.92 million $17.76 million
Mar 4, 4 AM $0.0407
+0.19%
$117.17 million $17.94 million
Mar 4, 3 AM $0.0406
-0.77%
$116.95 million $17.78 million
Mar 4, 2 AM $0.0409
+0.42%
$117.85 million $17.63 million
Mar 4, 1 AM $0.0407
-0.44%
$117.35 million $17.71 million
Mar 4, 12 AM $0.0409
-0.27%
$117.87 million $17.64 million
Mar 3, 11 PM $0.041
-0.85%
$118.19 million $17.57 million
Mar 3, 10 PM $0.0414
+0.70%
$119.2 million $17.77 million
Mar 3, 9 PM $0.0411
+0.69%
$118.37 million $17.68 million
Mar 3, 8 PM $0.0408
-0.78%
$117.56 million $17.56 million
Mar 3, 7 PM $0.0411
-0.69%
$118.48 million $17.42 million