Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 AM $0.0404
+0.26%
$116.35 million $10.61 million
Mar 10, 12 AM $0.0403
+0.64%
$116.04 million $10.71 million
Mar 9, 11 PM $0.04
-0.20%
$115.3 million $10.83 million
Mar 9, 10 PM $0.0401
-1.81%
$115.53 million $11.3 million
Mar 9, 9 PM $0.0409
+0.24%
$117.66 million $11.58 million
Mar 9, 8 PM $0.0408
+0.71%
$117.38 million $11.36 million
Mar 9, 7 PM $0.0405
+0.56%
$116.57 million $11.53 million
Mar 9, 6 PM $0.0402
-0.33%
$115.92 million $11.59 million
Mar 9, 5 PM $0.0404
+1.02%
$116.31 million $11.46 million
Mar 9, 4 PM $0.04
-0.57%
$115.13 million $11.06 million
Mar 9, 3 PM $0.0402
-0.08%
$115.79 million $11.09 million
Mar 9, 2 PM $0.0402
-0.11%
$115.89 million $11 million
Mar 9, 1 PM $0.0403
+0.84%
$116.02 million $10.92 million
Mar 9, 12 PM $0.0399
+0.38%
$115.05 million $10.86 million
Mar 9, 11 AM $0.0398
+0.04%
$114.61 million $10.92 million
Mar 9, 10 AM $0.0398
-0.24%
$114.56 million $10.98 million
Mar 9, 9 AM $0.0399
-0.06%
$114.84 million $10.97 million
Mar 9, 8 AM $0.0399
-0.29%
$114.91 million $10.84 million
Mar 9, 7 AM $0.04
-0.11%
$115.24 million $10.79 million
Mar 9, 6 AM $0.0401
-0.74%
$115.37 million $10.71 million
Mar 9, 5 AM $0.0404
+2.19%
$116.23 million $10.35 million
Mar 9, 4 AM $0.0395
+0.17%
$113.74 million $10.11 million
Mar 9, 3 AM $0.0394
+0.37%
$113.54 million $10.15 million
Mar 9, 2 AM $0.0393
+0.77%
$113.12 million $9.97 million
Mar 9, 1 AM $0.039
-0.24%
$112.26 million $10.08 million
Mar 9, 12 AM $0.0391
+1.40%
$112.53 million $9.87 million
Mar 8, 11 PM $0.0385
-0.51%
$110.97 million $9.7 million
Mar 8, 10 PM $0.0387
-0.17%
$111.53 million $9.23 million
Mar 8, 9 PM $0.0388
-0.04%
$111.72 million $8.76 million
Mar 8, 8 PM $0.0388
+0.24%
$111.76 million $8.82 million
Mar 8, 7 PM $0.0387
+0.61%
$111.5 million $8.56 million
Mar 8, 6 PM $0.0385
+0.21%
$110.82 million $8.35 million
Mar 8, 5 PM $0.0384
+0.80%
$110.59 million $8.42 million
Mar 8, 4 PM $0.0381
-0.88%
$109.7 million $8.63 million
Mar 8, 3 PM $0.0384
-0.44%
$110.68 million $8.71 million
Mar 8, 2 PM $0.0386
+1.00%
$111.17 million $8.9 million
Mar 8, 1 PM $0.0382
-0.21%
$110.07 million $8.86 million
Mar 8, 12 PM $0.0383
-0.03%
$110.29 million $8.7 million
Mar 8, 11 AM $0.0383
-0.76%
$110.32 million $8.52 million
Mar 8, 10 AM $0.0386
+0.52%
$111.16 million $8.48 million
Mar 8, 9 AM $0.0384
+0.53%
$110.58 million $8.6 million
Mar 8, 8 AM $0.0382
+0.31%
$110 million $8.47 million
Mar 8, 7 AM $0.0381
-0.03%
$109.66 million $8.35 million
Mar 8, 6 AM $0.0381
+0.31%
$109.69 million $8.38 million
Mar 8, 5 AM $0.038
+0.55%
$109.36 million $8.39 million
Mar 8, 4 AM $0.0378
-0.60%
$108.76 million $8.26 million
Mar 8, 3 AM $0.038
+0.49%
$109.42 million $8.17 million
Mar 8, 2 AM $0.0378
-1.72%
$108.89 million $8.27 million
Mar 8, 1 AM $0.0385
+0.18%
$110.8 million $8.02 million
Mar 8, 12 AM $0.0384
-0.54%
$110.6 million $8.01 million