Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 AM $0.0412
-0.30%
$118.67 million $13.55 million
Mar 12, 2 AM $0.0413
-0.70%
$119.03 million $13.61 million
Mar 12, 1 AM $0.0416
-0.28%
$119.87 million $13.8 million
Mar 12, 12 AM $0.0417
-0.16%
$120.2 million $13.89 million
Mar 11, 11 PM $0.0418
-0.39%
$120.39 million $13.75 million
Mar 11, 10 PM $0.042
-0.72%
$120.87 million $13.74 million
Mar 11, 9 PM $0.0423
+0.29%
$121.75 million $13.87 million
Mar 11, 8 PM $0.0422
+0.17%
$121.4 million $13.91 million
Mar 11, 7 PM $0.0421
-0.23%
$121.2 million $13.97 million
Mar 11, 6 PM $0.0422
+0.19%
$121.48 million $14.59 million
Mar 11, 5 PM $0.0421
-0.18%
$121.26 million $15.44 million
Mar 11, 4 PM $0.0422
+0.25%
$121.48 million $16.29 million
Mar 11, 3 PM $0.0421
-0.99%
$121.18 million $16.26 million
Mar 11, 2 PM $0.0425
+1.21%
$122.39 million $16.3 million
Mar 11, 1 PM $0.042
+0.85%
$120.93 million $17.56 million
Mar 11, 12 PM $0.0416
+0.71%
$119.9 million $17.06 million
Mar 11, 11 AM $0.0413
-0.30%
$119.05 million $17.31 million
Mar 11, 10 AM $0.0415
-0.40%
$119.41 million $17.54 million
Mar 11, 9 AM $0.0416
-0.69%
$119.89 million $17.65 million
Mar 11, 8 AM $0.0419
-0.39%
$120.73 million $17.42 million
Mar 11, 7 AM $0.0421
+1.23%
$121.2 million $17.36 million
Mar 11, 6 AM $0.0416
+0.83%
$119.72 million $17.18 million
Mar 11, 5 AM $0.0412
-0.53%
$118.73 million $17.14 million
Mar 11, 4 AM $0.0414
+0.34%
$119.37 million $17.03 million
Mar 11, 3 AM $0.0413
+0.12%
$118.97 million $16.96 million
Mar 11, 2 AM $0.0413
-0.54%
$118.82 million $16.94 million
Mar 11, 1 AM $0.0415
+0.20%
$119.46 million $16.78 million
Mar 11, 12 AM $0.0414
+0.18%
$119.22 million $16.74 million
Mar 10, 11 PM $0.0413
-0.16%
$119.01 million $16.59 million
Mar 10, 10 PM $0.0414
+0.17%
$119.2 million $16.45 million
Mar 10, 9 PM $0.0413
-0.59%
$119 million $16.58 million
Mar 10, 8 PM $0.0416
-0.09%
$119.7 million $16.73 million
Mar 10, 7 PM $0.0416
+0.47%
$119.81 million $16.71 million
Mar 10, 6 PM $0.0414
-0.60%
$119.24 million $16.11 million
Mar 10, 5 PM $0.0417
-1.47%
$119.97 million $15.19 million
Mar 10, 4 PM $0.0423
+0.28%
$121.75 million $14.56 million
Mar 10, 3 PM $0.0422
-0.75%
$121.42 million $14.39 million
Mar 10, 2 PM $0.0425
+1.64%
$122.33 million $13.94 million
Mar 10, 1 PM $0.0418
-0.50%
$120.36 million $12.07 million
Mar 10, 12 PM $0.042
-0.75%
$120.96 million $11.92 million
Mar 10, 11 AM $0.0423
+0.12%
$121.88 million $11.19 million
Mar 10, 10 AM $0.0423
+0.72%
$121.74 million $10.66 million
Mar 10, 9 AM $0.042
+1.23%
$120.87 million $10.53 million
Mar 10, 8 AM $0.0415
+0.39%
$119.4 million $10.53 million
Mar 10, 7 AM $0.0413
+1.02%
$118.93 million $10.16 million
Mar 10, 6 AM $0.0409
+0.47%
$117.74 million $9.79 million
Mar 10, 5 AM $0.0407
-0.26%
$117.19 million $10.12 million
Mar 10, 4 AM $0.0408
+0.60%
$117.49 million $10.45 million
Mar 10, 3 AM $0.0406
-0.58%
$116.79 million $10.49 million
Mar 10, 2 AM $0.0408
+0.97%
$117.47 million $10.71 million