Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $0.049
-0.40%
$141.22 million $72.17 million
Mar 16, 4 AM $0.0492
+1.80%
$141.78 million $73.39 million
Mar 16, 3 AM $0.0484
+1.28%
$139.26 million $72.97 million
Mar 16, 2 AM $0.0477
+0.46%
$137.49 million $75.57 million
Mar 16, 1 AM $0.0475
+2.22%
$136.86 million $75.4 million
Mar 16, 12 AM $0.0465
+0.15%
$133.88 million $74.67 million
Mar 15, 11 PM $0.0464
-0.30%
$133.69 million $74.26 million
Mar 15, 10 PM $0.0466
+0.08%
$134.09 million $74.09 million
Mar 15, 9 PM $0.0465
-0.85%
$133.98 million $73.44 million
Mar 15, 8 PM $0.0469
+0.18%
$135.13 million $74.03 million
Mar 15, 7 PM $0.0468
+0.65%
$134.89 million $73.36 million
Mar 15, 6 PM $0.0465
-0.11%
$134.02 million $72.63 million
Mar 15, 5 PM $0.0466
-0.11%
$134.16 million $72.08 million
Mar 15, 4 PM $0.0466
+1.28%
$134.31 million $70.55 million
Mar 15, 3 PM $0.0461
-0.68%
$132.63 million $69.07 million
Mar 15, 2 PM $0.0464
+0.95%
$133.53 million $67.87 million
Mar 15, 1 PM $0.0459
+0.45%
$132.28 million $67.38 million
Mar 15, 12 PM $0.0457
-2.85%
$131.7 million $66.26 million
Mar 15, 11 AM $0.0471
-1.27%
$135.58 million $62.54 million
Mar 15, 10 AM $0.0477
-0.49%
$137.33 million $57.05 million
Mar 15, 9 AM $0.0479
+3.29%
$137.95 million $36.55 million
Mar 15, 8 AM $0.0464
+0.82%
$133.53 million $30.61 million
Mar 15, 7 AM $0.046
+1.00%
$132.43 million $28.99 million
Mar 15, 6 AM $0.0455
-1.88%
$131.12 million $27.86 million
Mar 15, 5 AM $0.0464
+0.26%
$133.62 million $25.97 million
Mar 15, 4 AM $0.0463
+1.06%
$133.27 million $22.97 million
Mar 15, 3 AM $0.0458
+1.27%
$131.87 million $21.34 million
Mar 15, 2 AM $0.0452
+2.84%
$130.21 million $15.88 million
Mar 15, 1 AM $0.044
+0.72%
$126.62 million $14.19 million
Mar 15, 12 AM $0.0437
-0.01%
$125.71 million $13.92 million
Mar 14, 11 PM $0.0437
+0.82%
$125.73 million $13.55 million
Mar 14, 10 PM $0.0433
-0.21%
$124.7 million $13.38 million
Mar 14, 9 PM $0.0434
+0.89%
$124.97 million $13.55 million
Mar 14, 8 PM $0.043
+0.52%
$123.87 million $12.28 million
Mar 14, 7 PM $0.0428
-0.42%
$123.23 million $12.63 million
Mar 14, 6 PM $0.043
+0.06%
$123.74 million $12.75 million
Mar 14, 5 PM $0.0429
-0.14%
$123.66 million $12.61 million
Mar 14, 4 PM $0.043
+0.73%
$123.84 million $13.33 million
Mar 14, 3 PM $0.0427
-0.07%
$122.95 million $13.35 million
Mar 14, 2 PM $0.0427
+0.67%
$123.04 million $14.45 million
Mar 14, 1 PM $0.0424
+1.53%
$122.22 million $14.78 million
Mar 14, 12 PM $0.0418
-0.47%
$120.35 million $14.16 million
Mar 14, 11 AM $0.042
+0.68%
$120.92 million $14.45 million
Mar 14, 10 AM $0.0417
-0.14%
$120.1 million $14.63 million
Mar 14, 9 AM $0.0418
-0.14%
$120.27 million $15.01 million
Mar 14, 8 AM $0.0418
-0.51%
$120.44 million $15.27 million
Mar 14, 7 AM $0.042
+0.00%
$121.06 million $15.91 million
Mar 14, 6 AM $0.042
-0.40%
$121.06 million $16.61 million
Mar 14, 5 AM $0.0422
-0.24%
$121.54 million $16.87 million
Mar 14, 4 AM $0.0423
-0.35%
$121.83 million $17.21 million