Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.0453
+0.86%
$130.57 million $16.34 million
Mar 20, 7 AM $0.0449
+0.21%
$129.45 million $16.22 million
Mar 20, 6 AM $0.0449
-0.31%
$129.18 million $16.53 million
Mar 20, 5 AM $0.045
-0.15%
$129.58 million $17.03 million
Mar 20, 4 AM $0.0451
-0.07%
$129.77 million $16.88 million
Mar 20, 3 AM $0.0451
+0.39%
$129.85 million $16.48 million
Mar 20, 2 AM $0.0449
-0.16%
$129.36 million $16.69 million
Mar 20, 1 AM $0.045
+0.47%
$129.56 million $16.8 million
Mar 20, 12 AM $0.0448
+0.45%
$128.95 million $17.53 million
Mar 19, 11 PM $0.0446
+1.00%
$128.37 million $17.39 million
Mar 19, 10 PM $0.0441
-0.19%
$127.1 million $16.66 million
Mar 19, 9 PM $0.0442
+0.30%
$127.33 million $17.55 million
Mar 19, 8 PM $0.0441
-0.01%
$126.95 million $17.33 million
Mar 19, 7 PM $0.0441
+0.89%
$126.96 million $17.35 million
Mar 19, 6 PM $0.0437
-0.16%
$125.84 million $17.24 million
Mar 19, 5 PM $0.0438
+0.62%
$126.04 million $17.46 million
Mar 19, 4 PM $0.0435
-1.38%
$125.25 million $17.38 million
Mar 19, 3 PM $0.0441
-0.02%
$127 million $17.63 million
Mar 19, 2 PM $0.0441
+0.12%
$127.03 million $18.88 million
Mar 19, 1 PM $0.0441
-0.31%
$126.87 million $19.2 million
Mar 19, 12 PM $0.0442
-1.15%
$127.27 million $19.2 million
Mar 19, 11 AM $0.0447
-0.11%
$128.74 million $18.75 million
Mar 19, 10 AM $0.0448
-0.55%
$128.88 million $19.89 million
Mar 19, 9 AM $0.045
+0.00%
$129.6 million $19.42 million
Mar 19, 8 AM $0.045
-0.31%
$129.6 million $18.68 million
Mar 19, 7 AM $0.0451
-0.74%
$130 million $20.62 million
Mar 19, 6 AM $0.0455
+0.15%
$130.97 million $20.68 million
Mar 19, 5 AM $0.0454
+0.46%
$130.77 million $19.18 million
Mar 19, 4 AM $0.0452
+0.32%
$130.18 million $19.66 million
Mar 19, 3 AM $0.0451
+0.49%
$129.77 million $19.59 million
Mar 19, 2 AM $0.0448
+0.11%
$129.13 million $19.49 million
Mar 19, 1 AM $0.0448
-0.19%
$128.99 million $19.34 million
Mar 19, 12 AM $0.0449
-0.76%
$129.23 million $19.97 million
Mar 18, 11 PM $0.0452
-0.51%
$130.22 million $20.19 million
Mar 18, 10 PM $0.0454
-0.55%
$130.88 million $19.9 million
Mar 18, 9 PM $0.0457
+1.02%
$131.6 million $19.87 million
Mar 18, 8 PM $0.0452
+0.10%
$130.27 million $19.53 million
Mar 18, 7 PM $0.0452
-0.37%
$130.13 million $19.79 million
Mar 18, 6 PM $0.0453
-0.37%
$130.61 million $19.89 million
Mar 18, 5 PM $0.0455
+0.74%
$131.09 million $19.64 million
Mar 18, 4 PM $0.0452
-0.96%
$130.12 million $19.19 million
Mar 18, 3 PM $0.0456
-0.68%
$131.38 million $18.78 million
Mar 18, 2 PM $0.0459
-2.51%
$132.28 million $17.42 million
Mar 18, 1 PM $0.0471
-0.45%
$135.7 million $17.09 million
Mar 18, 12 PM $0.0473
-1.77%
$136.34 million $16.44 million
Mar 18, 11 AM $0.0482
-2.57%
$138.79 million $15.46 million
Mar 18, 10 AM $0.0495
-0.08%
$142.45 million $14.75 million
Mar 18, 9 AM $0.0495
+0.19%
$142.57 million $14.94 million
Mar 18, 8 AM $0.0494
+0.15%
$142.31 million $15.22 million
Mar 18, 7 AM $0.0493
-0.18%
$142.1 million $15.15 million