Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 AM $0.043
+0.44%
$123.75 million $13.93 million
Mar 22, 8 AM $0.0428
+0.03%
$123.21 million $12.78 million
Mar 22, 7 AM $0.0428
-0.24%
$123.18 million $13.48 million
Mar 22, 6 AM $0.0429
-0.42%
$123.47 million $12.29 million
Mar 22, 5 AM $0.0431
-0.06%
$123.99 million $12.35 million
Mar 22, 4 AM $0.0431
+0.05%
$124.06 million $12.29 million
Mar 22, 3 AM $0.0431
+0.20%
$124 million $12.91 million
Mar 22, 2 AM $0.043
+0.68%
$123.75 million $11.55 million
Mar 22, 1 AM $0.0427
-0.53%
$122.91 million $10.67 million
Mar 22, 12 AM $0.0429
-1.10%
$123.57 million $11.08 million
Mar 21, 11 PM $0.0434
-2.88%
$124.95 million $9.95 million
Mar 21, 10 PM $0.0447
-0.09%
$128.65 million $8.79 million
Mar 21, 9 PM $0.0447
-0.40%
$128.76 million $8.86 million
Mar 21, 8 PM $0.0449
+0.20%
$129.28 million $9.17 million
Mar 21, 7 PM $0.0448
-0.60%
$129.01 million $9.63 million
Mar 21, 6 PM $0.0451
+0.24%
$129.81 million $10.6 million
Mar 21, 5 PM $0.045
-0.62%
$129.5 million $10.75 million
Mar 21, 4 PM $0.0452
+0.79%
$130.31 million $10.81 million
Mar 21, 3 PM $0.0449
+0.48%
$129.29 million $9.42 million
Mar 21, 2 PM $0.0447
+1.06%
$128.67 million $8.88 million
Mar 21, 1 PM $0.0442
+0.01%
$127.32 million $9.5 million
Mar 21, 12 PM $0.0442
-0.18%
$127.3 million $9.88 million
Mar 21, 11 AM $0.0443
+0.31%
$127.53 million $9.97 million
Mar 21, 10 AM $0.0441
-0.31%
$127.14 million $10.22 million
Mar 21, 9 AM $0.0443
+0.05%
$127.53 million $10.31 million
Mar 21, 8 AM $0.0443
+0.13%
$127.47 million $10.39 million
Mar 21, 7 AM $0.0442
-0.85%
$127.3 million $10.69 million
Mar 21, 6 AM $0.0446
-0.55%
$128.39 million $11.47 million
Mar 21, 5 AM $0.0448
-0.10%
$129.1 million $11.35 million
Mar 21, 4 AM $0.0449
-0.06%
$129.22 million $11.76 million
Mar 21, 3 AM $0.0449
-0.15%
$129.31 million $12.3 million
Mar 21, 2 AM $0.045
+0.17%
$129.5 million $12.33 million
Mar 21, 1 AM $0.0449
+0.63%
$129.51 million $12.49 million
Mar 21, 12 AM $0.0446
-0.30%
$128.58 million $11.65 million
Mar 20, 11 PM $0.0448
-0.31%
$128.96 million $12.88 million
Mar 20, 10 PM $0.0449
+0.27%
$129.36 million $13.34 million
Mar 20, 9 PM $0.0448
+1.43%
$129.02 million $13.64 million
Mar 20, 8 PM $0.0442
-0.13%
$127.2 million $12.69 million
Mar 20, 7 PM $0.0442
-0.07%
$127.36 million $12.52 million
Mar 20, 6 PM $0.0443
-0.73%
$127.45 million $12.48 million
Mar 20, 5 PM $0.0448
-0.37%
$128.89 million $13.42 million
Mar 20, 4 PM $0.0449
+0.59%
$129.37 million $13.83 million
Mar 20, 3 PM $0.0447
+0.09%
$128.61 million $14.1 million
Mar 20, 2 PM $0.0446
-0.66%
$128.49 million $14.59 million
Mar 20, 1 PM $0.0449
+0.37%
$129.34 million $14.19 million
Mar 20, 12 PM $0.0447
-0.51%
$128.86 million $14.79 million
Mar 20, 11 AM $0.045
-0.40%
$129.52 million $15.41 million
Mar 20, 10 AM $0.0452
+0.28%
$130.05 million $15.21 million
Mar 20, 9 AM $0.045
-0.59%
$129.68 million $15.69 million
Mar 20, 8 AM $0.0453
+0.86%
$130.57 million $16.34 million