Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 AM $0.0437
-0.59%
$125.73 million $16.35 million
Mar 24, 10 AM $0.0439
-0.26%
$126.48 million $18.22 million
Mar 24, 9 AM $0.044
-1.95%
$126.82 million $17.85 million
Mar 24, 8 AM $0.0449
-0.24%
$129.35 million $17.25 million
Mar 24, 7 AM $0.045
+2.00%
$129.65 million $16.52 million
Mar 24, 6 AM $0.0441
+0.49%
$127.09 million $15.58 million
Mar 24, 5 AM $0.0439
+0.52%
$126.47 million $15.47 million
Mar 24, 4 AM $0.0437
-0.18%
$125.82 million $15.2 million
Mar 24, 3 AM $0.0438
+0.63%
$126.05 million $14.59 million
Mar 24, 2 AM $0.0435
+0.42%
$125.27 million $14.48 million
Mar 24, 1 AM $0.0433
-0.61%
$124.74 million $14.51 million
Mar 24, 12 AM $0.0436
-0.63%
$125.5 million $14.6 million
Mar 23, 11 PM $0.0439
-0.33%
$126.3 million $14.72 million
Mar 23, 10 PM $0.044
-0.60%
$126.71 million $14.64 million
Mar 23, 9 PM $0.0443
-0.22%
$127.47 million $14.9 million
Mar 23, 8 PM $0.0444
+0.59%
$127.75 million $15.11 million
Mar 23, 7 PM $0.0441
-0.82%
$127 million $15.04 million
Mar 23, 6 PM $0.0445
+0.35%
$128.05 million $15 million
Mar 23, 5 PM $0.0443
+0.72%
$127.6 million $14.94 million
Mar 23, 4 PM $0.044
+0.78%
$126.7 million $14.77 million
Mar 23, 3 PM $0.0436
-1.05%
$125.71 million $15 million
Mar 23, 2 PM $0.0441
+0.03%
$127.06 million $14.31 million
Mar 23, 1 PM $0.0441
+0.86%
$127.02 million $13.9 million
Mar 23, 12 PM $0.0437
+0.44%
$125.93 million $13.74 million
Mar 23, 11 AM $0.0435
+3.58%
$125.38 million $12.73 million
Mar 23, 10 AM $0.042
+0.45%
$121.05 million $11.14 million
Mar 23, 9 AM $0.0418
-0.01%
$120.49 million $11.26 million
Mar 23, 8 AM $0.0418
+0.10%
$120.51 million $10.79 million
Mar 23, 7 AM $0.0418
-0.41%
$120.39 million $11.24 million
Mar 23, 6 AM $0.042
-1.09%
$120.89 million $11.04 million
Mar 23, 5 AM $0.0424
+0.39%
$122.22 million $11.17 million
Mar 23, 4 AM $0.0423
+0.50%
$121.75 million $11.2 million
Mar 23, 3 AM $0.0421
-0.55%
$121.14 million $11.63 million
Mar 23, 2 AM $0.0423
+0.25%
$121.82 million $11.82 million
Mar 23, 1 AM $0.0422
+0.77%
$121.52 million $12.71 million
Mar 23, 12 AM $0.0419
-0.52%
$120.6 million $13.06 million
Mar 22, 11 PM $0.0421
-0.58%
$121.23 million $13.93 million
Mar 22, 10 PM $0.0423
+1.03%
$121.93 million $14.61 million
Mar 22, 9 PM $0.0419
-0.35%
$120.69 million $14.24 million
Mar 22, 8 PM $0.042
-0.34%
$121.06 million $13.96 million
Mar 22, 7 PM $0.0422
-0.49%
$121.47 million $13.85 million
Mar 22, 6 PM $0.0424
-0.39%
$122.06 million $13.71 million
Mar 22, 5 PM $0.0426
-0.24%
$122.55 million $13.59 million
Mar 22, 4 PM $0.0427
-0.06%
$122.85 million $13.77 million
Mar 22, 3 PM $0.0427
+0.38%
$122.92 million $14.64 million
Mar 22, 2 PM $0.0425
-0.25%
$122.45 million $14.7 million
Mar 22, 1 PM $0.0426
-0.08%
$122.76 million $14.95 million
Mar 22, 12 PM $0.0427
+0.69%
$122.86 million $14.82 million
Mar 22, 11 AM $0.0424
-0.70%
$122.02 million $14.73 million
Mar 22, 10 AM $0.0427
-0.71%
$122.87 million $14.2 million