Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0297
+0.27%
$85.66 million $7.43 million
Sep 6, 3 PM $0.0297
+0.00%
$85.44 million $7.37 million
Sep 6, 2 PM $0.0297
-2.44%
$85.44 million $7.34 million
Sep 6, 1 PM $0.0304
-0.19%
$87.57 million $6.49 million
Sep 6, 12 PM $0.0305
-1.40%
$87.74 million $6.23 million
Sep 6, 11 AM $0.0309
+1.21%
$88.99 million $6.38 million
Sep 6, 10 AM $0.0305
-0.10%
$87.93 million $6 million
Sep 6, 9 AM $0.0306
-0.73%
$88.01 million $5.85 million
Sep 6, 8 AM $0.0308
+0.70%
$88.66 million $5.8 million
Sep 6, 7 AM $0.0306
-0.76%
$88.05 million $5.68 million
Sep 6, 6 AM $0.0308
+0.64%
$88.72 million $6.04 million
Sep 6, 5 AM $0.0306
+0.39%
$88.16 million $6.12 million
Sep 6, 4 AM $0.0305
-0.65%
$87.81 million $6.14 million
Sep 6, 3 AM $0.0307
+0.77%
$88.38 million $5.95 million
Sep 6, 2 AM $0.0305
+0.36%
$87.71 million $5.83 million
Sep 6, 1 AM $0.0303
+1.32%
$87.39 million $5.55 million
Sep 6, 12 AM $0.0299
+0.45%
$86.25 million $5.68 million
Sep 5, 11 PM $0.0298
+0.33%
$85.87 million $5.78 million
Sep 5, 10 PM $0.0297
+0.54%
$85.58 million $5.89 million
Sep 5, 9 PM $0.0296
+0.31%
$85.12 million $5.97 million
Sep 5, 8 PM $0.0295
-0.35%
$84.86 million $6.21 million
Sep 5, 7 PM $0.0296
-0.33%
$85.16 million $6.25 million
Sep 5, 6 PM $0.0297
+0.15%
$85.44 million $6.43 million
Sep 5, 5 PM $0.0296
-0.09%
$85.31 million $6.96 million
Sep 5, 4 PM $0.0296
+0.35%
$85.39 million $7.09 million
Sep 5, 3 PM $0.0295
+0.50%
$85.09 million $7.65 million
Sep 5, 2 PM $0.0294
-0.12%
$84.67 million $7.85 million
Sep 5, 1 PM $0.0294
-0.44%
$84.77 million $8.46 million
Sep 5, 12 PM $0.0296
+0.47%
$85.15 million $8.97 million
Sep 5, 11 AM $0.0294
-0.33%
$84.75 million $10.28 million
Sep 5, 10 AM $0.0295
-0.13%
$85.03 million $11.21 million
Sep 5, 9 AM $0.0296
-0.61%
$85.14 million $11.7 million
Sep 5, 8 AM $0.0297
-0.52%
$85.66 million $12.66 million
Sep 5, 7 AM $0.0299
+1.64%
$86.11 million $13.47 million
Sep 5, 6 AM $0.0294
-0.60%
$84.71 million $13.43 million
Sep 5, 5 AM $0.0296
-0.25%
$85.22 million $13.58 million
Sep 5, 4 AM $0.0297
+0.06%
$85.44 million $13.63 million
Sep 5, 3 AM $0.0296
-0.49%
$85.39 million $13.59 million
Sep 5, 2 AM $0.0298
-0.06%
$85.8 million $13.57 million
Sep 5, 1 AM $0.0298
+1.01%
$85.86 million $13.51 million
Sep 5, 12 AM $0.0295
-0.30%
$85 million $13.11 million
Sep 4, 11 PM $0.0296
+0.74%
$85.25 million $12.96 million
Sep 4, 10 PM $0.0294
+1.12%
$84.62 million $12.96 million
Sep 4, 9 PM $0.0291
+0.18%
$83.69 million $12.89 million
Sep 4, 8 PM $0.029
-0.68%
$83.54 million $12.69 million
Sep 4, 7 PM $0.0292
-1.00%
$84.11 million $12.71 million
Sep 4, 6 PM $0.0295
+0.88%
$84.96 million $12.93 million
Sep 4, 5 PM $0.0292
-1.61%
$84.22 million $12.44 million
Sep 4, 4 PM $0.0297
+3.41%
$85.59 million $12.45 million
Sep 4, 3 PM $0.0287
+0.92%
$82.77 million $11.69 million