Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 PM $0.042
+0.96%
$120.89 million $10.99 million
Mar 26, 11 AM $0.0416
-1.13%
$119.74 million $10.49 million
Mar 26, 10 AM $0.0421
-0.64%
$121.11 million $10.45 million
Mar 26, 9 AM $0.0423
-0.22%
$121.89 million $10.76 million
Mar 26, 8 AM $0.0424
+0.05%
$122.16 million $10.93 million
Mar 26, 7 AM $0.0424
+0.29%
$122.1 million $11.03 million
Mar 26, 6 AM $0.0423
+0.11%
$121.74 million $11.28 million
Mar 26, 5 AM $0.0422
-1.34%
$121.6 million $11.23 million
Mar 26, 4 AM $0.0428
-0.47%
$123.26 million $11.12 million
Mar 26, 3 AM $0.043
-0.59%
$123.84 million $11.08 million
Mar 26, 2 AM $0.0433
-0.60%
$124.58 million $11.46 million
Mar 26, 1 AM $0.0435
+0.15%
$125.33 million $11.71 million
Mar 26, 12 AM $0.0435
-0.02%
$125.14 million $11.78 million
Mar 25, 11 PM $0.0435
-0.25%
$125.17 million $11.72 million
Mar 25, 10 PM $0.0436
-0.21%
$125.48 million $11.69 million
Mar 25, 9 PM $0.0437
+0.20%
$125.74 million $11.68 million
Mar 25, 8 PM $0.0436
-1.07%
$125.48 million $11.65 million
Mar 25, 7 PM $0.044
-0.76%
$126.83 million $11.54 million
Mar 25, 6 PM $0.0444
-0.10%
$127.82 million $11.33 million
Mar 25, 5 PM $0.0444
-0.55%
$127.95 million $11.86 million
Mar 25, 4 PM $0.0447
+0.46%
$128.67 million $12.73 million
Mar 25, 3 PM $0.0445
-0.41%
$128.07 million $12.72 million
Mar 25, 2 PM $0.0446
+0.08%
$128.59 million $13.21 million
Mar 25, 1 PM $0.0446
-0.41%
$128.49 million $13.42 million
Mar 25, 12 PM $0.0448
+0.43%
$129.01 million $13.61 million
Mar 25, 11 AM $0.0446
-0.35%
$128.45 million $13.66 million
Mar 25, 10 AM $0.0448
+0.63%
$128.9 million $13.31 million
Mar 25, 9 AM $0.0445
-0.26%
$128.09 million $13.19 million
Mar 25, 8 AM $0.0446
+0.54%
$128.43 million $13.91 million
Mar 25, 7 AM $0.0444
+0.78%
$127.73 million $14.39 million
Mar 25, 6 AM $0.044
+0.32%
$126.74 million $15.31 million
Mar 25, 5 AM $0.0439
+0.04%
$126.34 million $15.4 million
Mar 25, 4 AM $0.0438
-0.22%
$126.29 million $15.73 million
Mar 25, 3 AM $0.0439
-0.30%
$126.56 million $16.27 million
Mar 25, 2 AM $0.0441
+0.36%
$126.94 million $16.12 million
Mar 25, 1 AM $0.0439
+0.39%
$126.49 million $15.89 million
Mar 25, 12 AM $0.0437
+0.31%
$125.99 million $15.9 million
Mar 24, 11 PM $0.0436
+0.02%
$125.6 million $16 million
Mar 24, 10 PM $0.0436
-0.13%
$125.57 million $16.01 million
Mar 24, 9 PM $0.0437
-0.07%
$125.72 million $16.11 million
Mar 24, 8 PM $0.0437
+0.84%
$125.82 million $16.07 million
Mar 24, 7 PM $0.0433
+0.21%
$124.76 million $15.45 million
Mar 24, 6 PM $0.0432
+0.84%
$124.5 million $15.57 million
Mar 24, 5 PM $0.0429
-1.38%
$123.46 million $15.14 million
Mar 24, 4 PM $0.0435
+0.25%
$125.18 million $14.51 million
Mar 24, 3 PM $0.0434
-0.36%
$124.87 million $14.87 million
Mar 24, 2 PM $0.0435
+0.17%
$125.33 million $15.19 million
Mar 24, 1 PM $0.0434
-0.29%
$125.12 million $15.39 million
Mar 24, 12 PM $0.0436
-0.19%
$125.49 million $15.38 million
Mar 24, 11 AM $0.0437
-0.59%
$125.73 million $16.35 million