Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 1 PM $0.0422
+1.09%
$121.47 million $14.52 million
Mar 28, 12 PM $0.0417
-0.35%
$120.17 million $14.28 million
Mar 28, 11 AM $0.0419
+1.75%
$120.59 million $14.04 million
Mar 28, 10 AM $0.0412
+0.13%
$118.52 million $12.69 million
Mar 28, 9 AM $0.0411
-0.35%
$118.37 million $12.72 million
Mar 28, 8 AM $0.0412
+1.90%
$118.79 million $12.22 million
Mar 28, 7 AM $0.0405
+0.75%
$116.57 million $9.94 million
Mar 28, 6 AM $0.0402
-0.54%
$115.69 million $9.88 million
Mar 28, 5 AM $0.0404
+0.45%
$116.32 million $11.45 million
Mar 28, 4 AM $0.0402
+0.28%
$115.8 million $11.5 million
Mar 28, 3 AM $0.0401
-0.56%
$115.48 million $11.58 million
Mar 28, 2 AM $0.0403
+0.73%
$116.13 million $11.64 million
Mar 28, 1 AM $0.04
-0.59%
$115.3 million $10.15 million
Mar 28, 12 AM $0.0403
+0.09%
$115.98 million $10.2 million
Mar 27, 11 PM $0.0402
-0.18%
$115.88 million $10.21 million
Mar 27, 10 PM $0.0403
-0.12%
$116.09 million $10.27 million
Mar 27, 9 PM $0.0404
-0.32%
$116.22 million $10.32 million
Mar 27, 8 PM $0.0405
-1.07%
$116.6 million $10.54 million
Mar 27, 7 PM $0.0409
+0.75%
$117.86 million $12.47 million
Mar 27, 6 PM $0.0406
+0.45%
$116.98 million $12.33 million
Mar 27, 5 PM $0.0404
-0.51%
$116.46 million $11.44 million
Mar 27, 4 PM $0.0406
-0.28%
$117.06 million $11.66 million
Mar 27, 3 PM $0.0408
-0.56%
$117.38 million $11.7 million
Mar 27, 2 PM $0.041
+0.46%
$118.04 million $11.52 million
Mar 27, 1 PM $0.0408
-0.43%
$117.5 million $11.38 million
Mar 27, 12 PM $0.041
-0.01%
$118 million $11.36 million
Mar 27, 11 AM $0.041
+0.33%
$118.04 million $11.64 million
Mar 27, 10 AM $0.0408
-2.46%
$117.64 million $11.81 million
Mar 27, 9 AM $0.0419
-1.01%
$120.61 million $11.76 million
Mar 27, 8 AM $0.0423
-0.22%
$121.85 million $12.01 million
Mar 27, 7 AM $0.0424
-0.09%
$122.12 million $11.94 million
Mar 27, 6 AM $0.0424
+0.61%
$122.23 million $11.88 million
Mar 27, 5 AM $0.0422
-0.34%
$121.49 million $11.97 million
Mar 27, 4 AM $0.0423
-0.62%
$121.9 million $12.15 million
Mar 27, 3 AM $0.0426
-0.02%
$122.66 million $12.15 million
Mar 27, 2 AM $0.0426
+0.11%
$122.68 million $12.2 million
Mar 27, 1 AM $0.0426
+0.87%
$122.55 million $12.17 million
Mar 27, 12 AM $0.0422
-0.07%
$121.49 million $12.01 million
Mar 26, 11 PM $0.0422
-0.19%
$121.57 million $12.05 million
Mar 26, 10 PM $0.0423
-0.37%
$121.81 million $12.07 million
Mar 26, 9 PM $0.0424
+0.29%
$122.26 million $12.08 million
Mar 26, 8 PM $0.0423
+1.44%
$121.91 million $11.95 million
Mar 26, 7 PM $0.0417
+0.03%
$120.19 million $12.14 million
Mar 26, 6 PM $0.0417
+0.26%
$120.15 million $12.22 million
Mar 26, 5 PM $0.0416
+0.02%
$119.85 million $11.91 million
Mar 26, 4 PM $0.0416
-0.06%
$119.83 million $11.54 million
Mar 26, 3 PM $0.0416
-1.03%
$119.91 million $11.47 million
Mar 26, 2 PM $0.0421
-0.47%
$121.14 million $11.3 million
Mar 26, 1 PM $0.0423
+0.67%
$121.72 million $11.28 million
Mar 26, 12 PM $0.042
+0.96%
$120.89 million $10.99 million