Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 PM $0.0411
-0.27%
$118.24 million $11.37 million
Mar 30, 2 PM $0.0412
+0.60%
$118.58 million $11.3 million
Mar 30, 1 PM $0.0409
-0.88%
$117.87 million $11.18 million
Mar 30, 12 PM $0.0413
-0.21%
$118.91 million $11.01 million
Mar 30, 11 AM $0.0414
+0.70%
$119.16 million $11.02 million
Mar 30, 10 AM $0.0411
-0.01%
$118.33 million $10.75 million
Mar 30, 9 AM $0.0411
-0.90%
$118.34 million $11.01 million
Mar 30, 8 AM $0.0415
+0.53%
$119.43 million $11.09 million
Mar 30, 7 AM $0.0412
+0.61%
$118.8 million $10.71 million
Mar 30, 6 AM $0.041
+0.14%
$118.07 million $10.5 million
Mar 30, 5 AM $0.0409
-0.27%
$117.91 million $10.41 million
Mar 30, 4 AM $0.041
+0.39%
$118.22 million $10.43 million
Mar 30, 3 AM $0.0409
-0.07%
$117.76 million $10.39 million
Mar 30, 2 AM $0.0409
+0.31%
$117.85 million $10.33 million
Mar 30, 1 AM $0.0408
+0.82%
$117.48 million $10.03 million
Mar 30, 12 AM $0.0405
+1.28%
$116.52 million $9.85 million
Mar 29, 11 PM $0.0399
+0.61%
$115.04 million $9.37 million
Mar 29, 10 PM $0.0397
-1.94%
$114.35 million $9.16 million
Mar 29, 9 PM $0.0405
+0.55%
$116.61 million $8.48 million
Mar 29, 8 PM $0.0403
+0.33%
$115.97 million $8.53 million
Mar 29, 7 PM $0.0401
-0.49%
$115.59 million $8.53 million
Mar 29, 6 PM $0.0403
+0.18%
$116.15 million $8.35 million
Mar 29, 5 PM $0.0403
-0.21%
$115.95 million $8.31 million
Mar 29, 4 PM $0.0403
-0.07%
$116.19 million $8.31 million
Mar 29, 3 PM $0.0404
+0.25%
$116.27 million $8.39 million
Mar 29, 2 PM $0.0403
+0.11%
$115.98 million $8.43 million
Mar 29, 1 PM $0.0402
-0.29%
$115.85 million $8.76 million
Mar 29, 12 PM $0.0403
-0.52%
$116.18 million $9.24 million
Mar 29, 11 AM $0.0406
+0.02%
$116.8 million $9.53 million
Mar 29, 10 AM $0.0405
-0.74%
$116.77 million $11.32 million
Mar 29, 9 AM $0.0408
-0.10%
$117.64 million $11.37 million
Mar 29, 8 AM $0.0409
-0.42%
$117.75 million $11.81 million
Mar 29, 7 AM $0.0411
-0.36%
$118.25 million $12.71 million
Mar 29, 6 AM $0.0412
-0.03%
$118.68 million $12.92 million
Mar 29, 5 AM $0.0412
+0.37%
$118.72 million $12.97 million
Mar 29, 4 AM $0.0411
-0.31%
$118.28 million $12.9 million
Mar 29, 3 AM $0.0412
+0.27%
$118.65 million $12.9 million
Mar 29, 2 AM $0.0411
+0.03%
$118.33 million $12.9 million
Mar 29, 1 AM $0.0411
-0.17%
$118.3 million $12.99 million
Mar 29, 12 AM $0.0411
-0.07%
$118.49 million $13.08 million
Mar 28, 11 PM $0.0412
-0.73%
$118.58 million $13.14 million
Mar 28, 10 PM $0.0415
+0.74%
$119.45 million $13.02 million
Mar 28, 9 PM $0.0412
-0.66%
$118.58 million $12.89 million
Mar 28, 8 PM $0.0414
-0.57%
$119.37 million $12.83 million
Mar 28, 7 PM $0.0417
-0.04%
$120.06 million $12.77 million
Mar 28, 6 PM $0.0417
-0.05%
$120.11 million $13.11 million
Mar 28, 5 PM $0.0417
-0.43%
$120.17 million $14.38 million
Mar 28, 4 PM $0.0419
+0.16%
$120.69 million $14.52 million
Mar 28, 3 PM $0.0418
+0.18%
$120.5 million $14.44 million
Mar 28, 2 PM $0.0418
-0.97%
$120.28 million $14.81 million