Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 PM $0.0455
+1.86%
$131.12 million $19.54 million
Apr 1, 3 PM $0.0447
+1.18%
$128.72 million $17.09 million
Apr 1, 2 PM $0.0442
-0.48%
$127.22 million $16.89 million
Apr 1, 1 PM $0.0444
+0.42%
$127.83 million $16.11 million
Apr 1, 12 PM $0.0442
+0.36%
$127.29 million $15.9 million
Apr 1, 11 AM $0.044
+1.29%
$126.83 million $15.45 million
Apr 1, 10 AM $0.0435
+1.59%
$125.21 million $14.49 million
Apr 1, 9 AM $0.0428
+0.07%
$123.26 million $13.36 million
Apr 1, 8 AM $0.0428
+1.22%
$123.18 million $13.27 million
Apr 1, 7 AM $0.0423
-0.60%
$121.69 million $12.76 million
Apr 1, 6 AM $0.0425
+1.24%
$122.42 million $12.53 million
Apr 1, 5 AM $0.042
+1.17%
$120.92 million $12.19 million
Apr 1, 4 AM $0.0415
+0.56%
$119.52 million $11.79 million
Apr 1, 3 AM $0.0413
+0.55%
$118.86 million $11.71 million
Apr 1, 2 AM $0.041
+0.16%
$118.21 million $11.61 million
Apr 1, 1 AM $0.041
-0.38%
$118.02 million $11.68 million
Apr 1, 12 AM $0.0411
+0.36%
$118.47 million $11.83 million
Mar 31, 11 PM $0.041
+0.25%
$118.04 million $11.56 million
Mar 31, 10 PM $0.0409
-0.20%
$117.74 million $11.64 million
Mar 31, 9 PM $0.041
-0.15%
$117.98 million $11.74 million
Mar 31, 8 PM $0.041
+0.23%
$118.15 million $11.68 million
Mar 31, 7 PM $0.0409
+0.04%
$117.88 million $11.6 million
Mar 31, 6 PM $0.0409
+0.08%
$117.84 million $11.57 million
Mar 31, 5 PM $0.0409
-0.32%
$117.74 million $11.73 million
Mar 31, 4 PM $0.041
+1.08%
$118.12 million $11.51 million
Mar 31, 3 PM $0.0406
-0.30%
$116.86 million $11.22 million
Mar 31, 2 PM $0.0407
-1.56%
$117.2 million $12.98 million
Mar 31, 1 PM $0.0413
+0.84%
$119.05 million $12.91 million
Mar 31, 12 PM $0.041
+0.49%
$118.06 million $12.44 million
Mar 31, 11 AM $0.0408
+0.94%
$117.48 million $11.92 million
Mar 31, 10 AM $0.0404
+0.39%
$116.39 million $10.36 million
Mar 31, 9 AM $0.0403
-0.41%
$115.94 million $10.16 million
Mar 31, 8 AM $0.0404
-0.83%
$116.42 million $10.02 million
Mar 31, 7 AM $0.0408
+0.01%
$117.39 million $10.17 million
Mar 31, 6 AM $0.0408
-0.05%
$117.39 million $10.29 million
Mar 31, 5 AM $0.0408
+0.16%
$117.45 million $10.29 million
Mar 31, 4 AM $0.0407
-0.27%
$117.26 million $10.36 million
Mar 31, 3 AM $0.0408
-0.04%
$117.57 million $10.37 million
Mar 31, 2 AM $0.0408
-0.13%
$117.63 million $10.43 million
Mar 31, 1 AM $0.0409
+1.02%
$117.78 million $10.49 million
Mar 31, 12 AM $0.0405
+0.50%
$116.6 million $10.39 million
Mar 30, 11 PM $0.0403
-0.29%
$116.01 million $10.84 million
Mar 30, 10 PM $0.0404
-0.33%
$116.35 million $10.97 million
Mar 30, 9 PM $0.0405
+0.51%
$116.73 million $11.56 million
Mar 30, 8 PM $0.0403
-0.13%
$116.14 million $11.44 million
Mar 30, 7 PM $0.0404
+0.00%
$116.29 million $11.59 million
Mar 30, 6 PM $0.0404
-0.79%
$116.28 million $11.74 million
Mar 30, 5 PM $0.0407
-0.43%
$117.21 million $11.57 million
Mar 30, 4 PM $0.0409
-0.44%
$117.71 million $11.31 million
Mar 30, 3 PM $0.0411
-0.27%
$118.24 million $11.37 million