Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.042
-0.32%
$121.08 million $11.58 million
Apr 3, 4 PM $0.0422
+0.08%
$121.47 million $11.78 million
Apr 3, 3 PM $0.0421
-0.67%
$121.39 million $11.91 million
Apr 3, 2 PM $0.0424
+0.99%
$122.21 million $12.16 million
Apr 3, 1 PM $0.042
-0.54%
$121.02 million $11.34 million
Apr 3, 12 PM $0.0422
-0.45%
$121.67 million $11.38 million
Apr 3, 11 AM $0.0424
-0.10%
$122.22 million $11.24 million
Apr 3, 10 AM $0.0425
-0.26%
$122.34 million $11.99 million
Apr 3, 9 AM $0.0426
-0.09%
$122.66 million $12.12 million
Apr 3, 8 AM $0.0426
+0.69%
$122.78 million $12.45 million
Apr 3, 7 AM $0.0423
-0.75%
$121.93 million $13.03 million
Apr 3, 6 AM $0.0427
+0.23%
$122.86 million $13.35 million
Apr 3, 5 AM $0.0426
+0.18%
$122.58 million $13.66 million
Apr 3, 4 AM $0.0425
+0.86%
$122.36 million $13.95 million
Apr 3, 3 AM $0.0421
+0.48%
$121.32 million $14.39 million
Apr 3, 2 AM $0.0419
+0.80%
$120.74 million $14.54 million
Apr 3, 1 AM $0.0416
+0.05%
$119.78 million $15.54 million
Apr 3, 12 AM $0.0416
-0.54%
$119.72 million $18.17 million
Apr 2, 11 PM $0.0418
+0.48%
$120.37 million $18.61 million
Apr 2, 10 PM $0.0416
+0.27%
$119.8 million $18.88 million
Apr 2, 9 PM $0.0415
-0.50%
$119.48 million $19.27 million
Apr 2, 8 PM $0.0417
-0.09%
$120.09 million $19.72 million
Apr 2, 7 PM $0.0417
-0.25%
$120.2 million $20.56 million
Apr 2, 6 PM $0.0418
+0.95%
$120.5 million $22.08 million
Apr 2, 5 PM $0.0414
-0.57%
$119.37 million $24.18 million
Apr 2, 4 PM $0.0417
-0.50%
$120.06 million $26.63 million
Apr 2, 3 PM $0.0419
-0.66%
$120.66 million $28.94 million
Apr 2, 2 PM $0.0422
+0.88%
$121.46 million $29.66 million
Apr 2, 1 PM $0.0418
+0.53%
$120.41 million $30.09 million
Apr 2, 12 PM $0.0416
-0.43%
$119.77 million $30.6 million
Apr 2, 11 AM $0.0418
-0.77%
$120.29 million $31.33 million
Apr 2, 10 AM $0.0421
-0.40%
$121.23 million $31.62 million
Apr 2, 9 AM $0.0423
-0.81%
$121.7 million $32.83 million
Apr 2, 8 AM $0.0426
-0.87%
$122.69 million $32.7 million
Apr 2, 7 AM $0.043
+0.63%
$123.77 million $32.68 million
Apr 2, 6 AM $0.0427
-0.38%
$123 million $32.49 million
Apr 2, 5 AM $0.0429
+0.43%
$123.47 million $32.51 million
Apr 2, 4 AM $0.0427
-0.71%
$122.94 million $32.32 million
Apr 2, 3 AM $0.043
-1.13%
$123.83 million $31.66 million
Apr 2, 2 AM $0.0435
-2.34%
$125.24 million $31.41 million
Apr 2, 1 AM $0.0445
-3.18%
$128.24 million $30.46 million
Apr 2, 12 AM $0.046
+0.97%
$132.44 million $27.98 million
Apr 1, 11 PM $0.0455
-0.35%
$131.17 million $27.79 million
Apr 1, 10 PM $0.0457
-0.36%
$131.64 million $27.55 million
Apr 1, 9 PM $0.0459
+0.66%
$132.11 million $27.28 million
Apr 1, 8 PM $0.0456
-0.40%
$131.25 million $26.89 million
Apr 1, 7 PM $0.0458
-0.34%
$131.78 million $26.03 million
Apr 1, 6 PM $0.0459
-0.33%
$132.23 million $24.39 million
Apr 1, 5 PM $0.0461
+1.17%
$132.67 million $21.75 million
Apr 1, 4 PM $0.0455
+1.86%
$131.12 million $19.54 million