Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.0403
+0.82%
$116.02 million $10.25 million
Apr 7, 6 PM $0.04
-0.06%
$115.08 million $10.11 million
Apr 7, 5 PM $0.04
+0.69%
$115.15 million $9.99 million
Apr 7, 4 PM $0.0397
+0.10%
$114.36 million $9.96 million
Apr 7, 3 PM $0.0397
+0.12%
$114.24 million $10.01 million
Apr 7, 2 PM $0.0396
-0.13%
$114.1 million $10.13 million
Apr 7, 1 PM $0.0397
+0.09%
$114.26 million $10.21 million
Apr 7, 12 PM $0.0396
-0.25%
$114.16 million $10.38 million
Apr 7, 11 AM $0.0397
-0.64%
$114.44 million $10.21 million
Apr 7, 10 AM $0.04
-1.27%
$115.18 million $10.16 million
Apr 7, 9 AM $0.0405
+0.13%
$116.66 million $10.33 million
Apr 7, 8 AM $0.0405
+0.15%
$116.51 million $10.75 million
Apr 7, 7 AM $0.0404
+0.27%
$116.33 million $10.9 million
Apr 7, 6 AM $0.0403
-0.21%
$116.02 million $11.03 million
Apr 7, 5 AM $0.0404
-0.57%
$116.26 million $11.13 million
Apr 7, 4 AM $0.0406
+0.53%
$116.94 million $11.24 million
Apr 7, 3 AM $0.0404
+0.23%
$116.32 million $11.19 million
Apr 7, 2 AM $0.0403
+0.07%
$116.05 million $11.65 million
Apr 7, 1 AM $0.0403
+0.02%
$115.98 million $11.62 million
Apr 7, 12 AM $0.0403
-0.06%
$115.96 million $11.58 million
Apr 6, 11 PM $0.0403
-0.22%
$116.04 million $11.68 million
Apr 6, 10 PM $0.0404
-0.95%
$116.29 million $11.81 million
Apr 6, 9 PM $0.0408
-1.02%
$117.41 million $11.47 million
Apr 6, 8 PM $0.0412
+0.12%
$118.63 million $11.28 million
Apr 6, 7 PM $0.0411
-0.54%
$118.48 million $11.39 million
Apr 6, 6 PM $0.0414
+0.17%
$119.13 million $11.51 million
Apr 6, 5 PM $0.0413
+0.03%
$118.93 million $11.61 million
Apr 6, 4 PM $0.0413
-0.45%
$118.89 million $12.35 million
Apr 6, 3 PM $0.0415
+0.02%
$119.43 million $14.45 million
Apr 6, 2 PM $0.0415
-0.33%
$119.41 million $14.49 million
Apr 6, 1 PM $0.0416
-0.53%
$119.81 million $14.28 million
Apr 6, 12 PM $0.0418
-0.30%
$120.45 million $14.08 million
Apr 6, 11 AM $0.042
+0.01%
$120.82 million $14.07 million
Apr 6, 10 AM $0.0419
+0.32%
$120.81 million $13.85 million
Apr 6, 9 AM $0.0418
+0.72%
$120.42 million $13.52 million
Apr 6, 8 AM $0.0415
+0.29%
$119.56 million $13.08 million
Apr 6, 7 AM $0.0414
+0.18%
$119.22 million $13.14 million
Apr 6, 6 AM $0.0413
-0.02%
$119 million $13.1 million
Apr 6, 5 AM $0.0413
-0.32%
$119.02 million $13.1 million
Apr 6, 4 AM $0.0415
-0.17%
$119.41 million $13.04 million
Apr 6, 3 AM $0.0415
+0.31%
$119.61 million $12.86 million
Apr 6, 2 AM $0.0414
+0.54%
$119.24 million $12.38 million
Apr 6, 1 AM $0.0412
-0.07%
$118.6 million $12.31 million
Apr 6, 12 AM $0.0412
+0.95%
$118.69 million $12.28 million
Apr 5, 11 PM $0.0408
+0.89%
$117.57 million $11.97 million
Apr 5, 10 PM $0.0405
+0.71%
$116.53 million $11.39 million
Apr 5, 9 PM $0.0402
+0.04%
$115.71 million $11.28 million
Apr 5, 8 PM $0.0402
+0.21%
$115.66 million $11.21 million
Apr 5, 7 PM $0.0401
-0.26%
$115.42 million $11.12 million
Apr 5, 6 PM $0.0402
+0.44%
$115.72 million $11.15 million