Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.042
-0.47%
$121.01 million $11.95 million
Apr 9, 8 PM $0.0422
+0.06%
$121.59 million $11.7 million
Apr 9, 7 PM $0.0422
-0.25%
$121.51 million $11.67 million
Apr 9, 6 PM $0.0423
-0.39%
$121.81 million $11.68 million
Apr 9, 5 PM $0.0425
+0.61%
$122.29 million $11.79 million
Apr 9, 4 PM $0.0422
+0.04%
$121.55 million $11.77 million
Apr 9, 3 PM $0.0422
+1.73%
$121.5 million $11.62 million
Apr 9, 2 PM $0.0415
+0.45%
$119.44 million $11.6 million
Apr 9, 1 PM $0.0413
-0.41%
$118.9 million $12.31 million
Apr 9, 12 PM $0.0415
+0.10%
$119.38 million $12.64 million
Apr 9, 11 AM $0.0414
-0.90%
$119.27 million $12.7 million
Apr 9, 10 AM $0.0418
-0.16%
$120.35 million $12.97 million
Apr 9, 9 AM $0.0419
+0.46%
$120.55 million $12.89 million
Apr 9, 8 AM $0.0417
-0.02%
$119.99 million $13.67 million
Apr 9, 7 AM $0.0417
+0.16%
$120.02 million $13.79 million
Apr 9, 6 AM $0.0416
+0.74%
$119.81 million $13.92 million
Apr 9, 5 AM $0.0413
+0.63%
$118.93 million $14.1 million
Apr 9, 4 AM $0.041
-0.22%
$118.18 million $14.15 million
Apr 9, 3 AM $0.0411
-0.02%
$118.44 million $14.58 million
Apr 9, 2 AM $0.0411
+0.59%
$118.46 million $14.84 million
Apr 9, 1 AM $0.0409
-0.37%
$117.77 million $15.22 million
Apr 9, 12 AM $0.041
-0.80%
$118.2 million $16.51 million
Apr 8, 11 PM $0.0414
-1.12%
$119.15 million $17.97 million
Apr 8, 10 PM $0.0418
-1.12%
$120.5 million $18.82 million
Apr 8, 9 PM $0.0423
+0.24%
$121.87 million $19.97 million
Apr 8, 8 PM $0.0422
-0.16%
$121.58 million $20.93 million
Apr 8, 7 PM $0.0423
-0.01%
$121.78 million $21.85 million
Apr 8, 6 PM $0.0423
-1.44%
$121.79 million $21.79 million
Apr 8, 5 PM $0.0429
+0.24%
$123.57 million $21.79 million
Apr 8, 4 PM $0.0428
-0.43%
$123.28 million $21.71 million
Apr 8, 3 PM $0.043
+0.96%
$123.81 million $21.46 million
Apr 8, 2 PM $0.0426
-1.99%
$122.63 million $21.24 million
Apr 8, 1 PM $0.0434
-0.61%
$125.12 million $20.56 million
Apr 8, 12 PM $0.0437
+0.53%
$125.88 million $20.27 million
Apr 8, 11 AM $0.0435
-0.04%
$125.21 million $20.48 million
Apr 8, 10 AM $0.0435
+0.06%
$125.27 million $20.33 million
Apr 8, 9 AM $0.0435
-0.05%
$125.19 million $20.42 million
Apr 8, 8 AM $0.0435
+0.07%
$125.26 million $19.45 million
Apr 8, 7 AM $0.0435
+0.66%
$125.17 million $19.31 million
Apr 8, 6 AM $0.0432
+0.07%
$124.34 million $18.98 million
Apr 8, 5 AM $0.0431
+0.22%
$124.26 million $18.64 million
Apr 8, 4 AM $0.0431
-0.31%
$124 million $18.34 million
Apr 8, 3 AM $0.0432
-0.18%
$124.39 million $18.05 million
Apr 8, 2 AM $0.0433
-0.78%
$124.62 million $17.66 million
Apr 8, 1 AM $0.0436
-1.66%
$125.63 million $17.34 million
Apr 8, 12 AM $0.0444
+0.74%
$127.75 million $15.74 million
Apr 7, 11 PM $0.044
+0.66%
$126.82 million $13.92 million
Apr 7, 10 PM $0.0437
+4.09%
$125.91 million $13.14 million
Apr 7, 9 PM $0.042
+3.78%
$120.97 million $12.07 million
Apr 7, 8 PM $0.0405
+0.46%
$116.56 million $11.34 million