Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.0422
-0.66%
$121.41 million $9.23 million
Apr 11, 9 PM $0.0424
+0.10%
$122.21 million $9.28 million
Apr 11, 8 PM $0.0424
-0.66%
$122.09 million $9.26 million
Apr 11, 7 PM $0.0427
-0.04%
$122.9 million $9.09 million
Apr 11, 6 PM $0.0427
+1.19%
$122.94 million $8.88 million
Apr 11, 5 PM $0.0422
+0.22%
$121.49 million $8.75 million
Apr 11, 4 PM $0.0421
+0.76%
$121.22 million $8.68 million
Apr 11, 3 PM $0.0418
-0.23%
$120.31 million $8.66 million
Apr 11, 2 PM $0.0419
-0.14%
$120.59 million $9.41 million
Apr 11, 1 PM $0.0419
-0.01%
$120.76 million $10.06 million
Apr 11, 12 PM $0.0419
+0.09%
$120.77 million $10.05 million
Apr 11, 11 AM $0.0419
-0.12%
$120.66 million $10.27 million
Apr 11, 10 AM $0.0419
-0.27%
$120.81 million $10.32 million
Apr 11, 9 AM $0.0421
+0.25%
$121.14 million $10.38 million
Apr 11, 8 AM $0.042
+0.34%
$120.83 million $10.45 million
Apr 11, 7 AM $0.0418
+0.05%
$120.42 million $10.47 million
Apr 11, 6 AM $0.0418
-0.21%
$120.35 million $10.52 million
Apr 11, 5 AM $0.0419
-0.27%
$120.6 million $10.57 million
Apr 11, 4 AM $0.042
+0.15%
$120.92 million $10.49 million
Apr 11, 3 AM $0.0419
-0.58%
$120.74 million $10.66 million
Apr 11, 2 AM $0.0422
+0.38%
$121.44 million $10.69 million
Apr 11, 1 AM $0.042
+0.15%
$120.97 million $10.68 million
Apr 11, 12 AM $0.0419
-0.73%
$120.8 million $10.94 million
Apr 10, 11 PM $0.0423
+0.44%
$121.69 million $11.48 million
Apr 10, 10 PM $0.0421
-0.94%
$121.16 million $11.77 million
Apr 10, 9 PM $0.0425
-0.30%
$122.3 million $12.09 million
Apr 10, 8 PM $0.0426
+0.23%
$122.67 million $12.19 million
Apr 10, 7 PM $0.0425
-0.10%
$122.38 million $12.34 million
Apr 10, 6 PM $0.0425
+1.32%
$122.5 million $12.36 million
Apr 10, 5 PM $0.042
-0.15%
$120.91 million $12.17 million
Apr 10, 4 PM $0.042
+0.27%
$121.08 million $12.23 million
Apr 10, 3 PM $0.0419
-0.04%
$120.75 million $12.5 million
Apr 10, 2 PM $0.0419
+1.15%
$120.8 million $12.23 million
Apr 10, 1 PM $0.0415
+0.02%
$119.43 million $11.67 million
Apr 10, 12 PM $0.0415
+0.47%
$119.41 million $11.55 million
Apr 10, 11 AM $0.0413
+0.01%
$118.85 million $11.4 million
Apr 10, 10 AM $0.0413
-0.53%
$118.84 million $11.46 million
Apr 10, 9 AM $0.0415
+0.76%
$119.47 million $11.59 million
Apr 10, 8 AM $0.0412
+0.01%
$118.57 million $11.65 million
Apr 10, 7 AM $0.0412
+0.10%
$118.55 million $11.69 million
Apr 10, 6 AM $0.0411
-0.95%
$118.43 million $11.78 million
Apr 10, 5 AM $0.0415
+0.48%
$119.57 million $11.88 million
Apr 10, 4 AM $0.0413
+0.23%
$119 million $12.05 million
Apr 10, 3 AM $0.0412
-0.41%
$118.73 million $11.9 million
Apr 10, 2 AM $0.0414
+0.07%
$119.22 million $11.93 million
Apr 10, 1 AM $0.0414
+0.35%
$119.14 million $12.02 million
Apr 10, 12 AM $0.0412
-0.81%
$118.71 million $12.04 million
Apr 9, 11 PM $0.0416
-0.89%
$119.67 million $11.93 million
Apr 9, 10 PM $0.0419
-0.22%
$120.75 million $12.05 million
Apr 9, 9 PM $0.042
-0.47%
$121.01 million $11.95 million