Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

S Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.0303
-1.42%
$87.14 million $6.49 million
Sep 8, 4 PM $0.0307
+0.27%
$88.39 million $6.38 million
Sep 8, 3 PM $0.0306
+1.87%
$88.16 million $6.19 million
Sep 8, 2 PM $0.03
+1.14%
$86.54 million $6.2 million
Sep 8, 1 PM $0.0297
-1.44%
$85.57 million $6.26 million
Sep 8, 12 PM $0.0301
+0.01%
$86.82 million $6.17 million
Sep 8, 11 AM $0.0301
-0.48%
$86.81 million $6.14 million
Sep 8, 10 AM $0.0303
-0.20%
$87.23 million $5.78 million
Sep 8, 9 AM $0.0303
+1.68%
$87.4 million $5.72 million
Sep 8, 8 AM $0.0298
+0.03%
$85.96 million $5.49 million
Sep 8, 7 AM $0.0298
+0.57%
$85.93 million $5.56 million
Sep 8, 6 AM $0.0297
-0.32%
$85.45 million $5.83 million
Sep 8, 5 AM $0.0298
+0.53%
$85.73 million $6.24 million
Sep 8, 4 AM $0.0296
-0.13%
$85.28 million $6.25 million
Sep 8, 3 AM $0.0296
+0.53%
$85.39 million $6.38 million
Sep 8, 2 AM $0.0295
-1.70%
$84.94 million $6.45 million
Sep 8, 1 AM $0.03
+0.19%
$86.41 million $6.24 million
Sep 8, 12 AM $0.0299
-0.14%
$86.24 million $6.25 million
Sep 7, 11 PM $0.03
+0.77%
$86.37 million $6.39 million
Sep 7, 10 PM $0.0298
-1.55%
$85.71 million $6.43 million
Sep 7, 9 PM $0.0302
+0.52%
$87.06 million $6.39 million
Sep 7, 8 PM $0.0301
+0.87%
$86.61 million $6.51 million
Sep 7, 7 PM $0.0298
+0.75%
$85.86 million $6.61 million
Sep 7, 6 PM $0.0296
-0.05%
$85.22 million $7.15 million
Sep 7, 5 PM $0.0296
-0.09%
$85.26 million $7.35 million
Sep 7, 4 PM $0.0296
+1.14%
$85.34 million $7.33 million
Sep 7, 3 PM $0.0293
-1.94%
$84.38 million $7.26 million
Sep 7, 2 PM $0.0299
-0.54%
$86.05 million $7.16 million
Sep 7, 1 PM $0.03
-0.73%
$86.52 million $7.85 million
Sep 7, 12 PM $0.0303
+0.75%
$87.15 million $8.07 million
Sep 7, 11 AM $0.03
-0.47%
$86.51 million $8.12 million
Sep 7, 10 AM $0.0302
+1.04%
$86.92 million $8.53 million
Sep 7, 9 AM $0.0299
-0.12%
$86.03 million $8.54 million
Sep 7, 8 AM $0.0299
+0.78%
$86.13 million $8.62 million
Sep 7, 7 AM $0.0297
-0.80%
$85.46 million $8.75 million
Sep 7, 6 AM $0.0299
-1.17%
$86.15 million $8.54 million
Sep 7, 5 AM $0.0303
-0.26%
$87.17 million $8.25 million
Sep 7, 4 AM $0.0303
-0.29%
$87.4 million $8.34 million
Sep 7, 3 AM $0.0304
-1.19%
$87.65 million $8.45 million
Sep 7, 2 AM $0.0308
+0.56%
$88.7 million $8.51 million
Sep 7, 1 AM $0.0306
-0.59%
$88.21 million $8.8 million
Sep 7, 12 AM $0.0308
-0.46%
$88.73 million $8.9 million
Sep 6, 11 PM $0.031
+0.98%
$89.14 million $8.84 million
Sep 6, 10 PM $0.0307
-0.78%
$88.27 million $8.78 million
Sep 6, 9 PM $0.0309
+0.79%
$88.97 million $8.74 million
Sep 6, 8 PM $0.0307
+0.06%
$88.28 million $8.5 million
Sep 6, 7 PM $0.0306
+2.77%
$88.23 million $8.25 million
Sep 6, 6 PM $0.0298
+0.22%
$85.85 million $7.62 million
Sep 6, 5 PM $0.0297
-0.01%
$85.66 million $7.39 million
Sep 6, 4 PM $0.0297
+0.27%
$85.66 million $7.43 million