Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

S Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.0474
+0.54%
$136.39 million $18.13 million
Apr 18, 1 AM $0.0471
-0.86%
$135.67 million $18.32 million
Apr 18, 12 AM $0.0475
+1.07%
$136.84 million $18.29 million
Apr 17, 11 PM $0.047
-0.37%
$135.44 million $17.63 million
Apr 17, 10 PM $0.0472
+0.38%
$135.94 million $17.53 million
Apr 17, 9 PM $0.047
-0.14%
$135.42 million $17.51 million
Apr 17, 8 PM $0.0471
-0.42%
$135.62 million $17.89 million
Apr 17, 7 PM $0.0473
+0.97%
$136.2 million $18.54 million
Apr 17, 6 PM $0.0468
-0.68%
$134.89 million $19.38 million
Apr 17, 5 PM $0.0472
-0.62%
$135.81 million $19.63 million
Apr 17, 4 PM $0.0475
+1.18%
$136.66 million $19.57 million
Apr 17, 3 PM $0.0469
-1.39%
$135.07 million $20.45 million
Apr 17, 2 PM $0.0476
+0.78%
$136.98 million $20.66 million
Apr 17, 1 PM $0.0472
+1.92%
$135.92 million $21.33 million
Apr 17, 12 PM $0.0463
+1.38%
$133.36 million $20.84 million
Apr 17, 11 AM $0.0457
+0.87%
$131.54 million $20.14 million
Apr 17, 10 AM $0.0453
-1.01%
$130.41 million $20.21 million
Apr 17, 9 AM $0.0457
+0.15%
$131.73 million $20.35 million
Apr 17, 8 AM $0.0457
-0.43%
$131.54 million $20.17 million
Apr 17, 7 AM $0.0459
+0.76%
$132.11 million $20.38 million
Apr 17, 6 AM $0.0455
+1.25%
$131.08 million $20.54 million
Apr 17, 5 AM $0.045
-1.22%
$129.46 million $22.34 million
Apr 17, 4 AM $0.0455
-0.20%
$131.07 million $22.57 million
Apr 17, 3 AM $0.0456
-0.29%
$131.33 million $24.23 million
Apr 17, 2 AM $0.0457
-0.56%
$131.72 million $24.13 million
Apr 17, 1 AM $0.046
-0.94%
$132.47 million $24.12 million
Apr 17, 12 AM $0.0464
+0.36%
$133.72 million $23.91 million
Apr 16, 11 PM $0.0463
+0.06%
$133.24 million $23.76 million
Apr 16, 10 PM $0.0462
+0.44%
$133.17 million $23.68 million
Apr 16, 9 PM $0.046
-0.27%
$132.59 million $23.67 million
Apr 16, 8 PM $0.0462
+0.29%
$132.95 million $23.48 million
Apr 16, 7 PM $0.046
+1.23%
$132.56 million $22.52 million
Apr 16, 6 PM $0.0455
+1.31%
$130.95 million $21.77 million
Apr 16, 5 PM $0.0449
+0.36%
$129.26 million $21.68 million
Apr 16, 4 PM $0.0447
-0.40%
$128.79 million $21.73 million
Apr 16, 3 PM $0.0449
+2.88%
$129.31 million $20.54 million
Apr 16, 2 PM $0.0436
-0.93%
$125.68 million $20.09 million
Apr 16, 1 PM $0.0441
-1.03%
$126.86 million $18.94 million
Apr 16, 12 PM $0.0445
+1.52%
$128.18 million $18.1 million
Apr 16, 11 AM $0.0438
-0.30%
$126.26 million $17.87 million
Apr 16, 10 AM $0.044
+0.02%
$126.65 million $17.89 million
Apr 16, 9 AM $0.044
-0.40%
$126.62 million $17.65 million
Apr 16, 8 AM $0.0441
-1.26%
$127.13 million $17.53 million
Apr 16, 7 AM $0.0447
+0.64%
$128.76 million $17.13 million
Apr 16, 6 AM $0.0444
+1.34%
$127.92 million $16.81 million
Apr 16, 5 AM $0.0438
-0.41%
$126.23 million $14.67 million
Apr 16, 4 AM $0.044
+1.52%
$126.74 million $14.02 million
Apr 16, 3 AM $0.0433
+0.22%
$124.85 million $12.22 million
Apr 16, 2 AM $0.0433
+1.36%
$124.57 million $12.07 million
Apr 16, 1 AM $0.0427
-0.32%
$122.89 million $11.78 million